NIFTY BANK 49,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹685.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹281.85 | ₹390 | ₹266.65 | ₹351.65 | 1,18,695 | 92,220 |
| 27 Dec 2023 | ₹364.2 | ₹530.9 | ₹348.7 | ₹516.55 | 2,40,780 | 1,30,245 |
| 28 Dec 2023 | ₹600.45 | ₹685.55 | ₹527.95 | ₹540.35 | 3,05,625 | 1,55,985 |
| 29 Dec 2023 | ₹510.75 | ₹510.75 | ₹360.1 | ₹412.55 | 3,75,645 | 1,90,035 |
| 1 Jan 2024 | ₹406.9 | ₹485 | ₹336.2 | ₹340.5 | 2,63,265 | 2,16,330 |
| 2 Jan 2024 | ₹344.5 | ₹344.5 | ₹191.4 | ₹195.4 | 4,29,345 | 2,40,570 |
| 3 Jan 2024 | ₹184.85 | ₹205.65 | ₹124.5 | ₹156.25 | 5,59,590 | 2,73,180 |
| 4 Jan 2024 | ₹141.1 | ₹256.4 | ₹141.05 | ₹254.85 | 6,46,470 | 2,88,345 |
| 5 Jan 2024 | ₹231.85 | ₹258 | ₹124.55 | ₹168.1 | 5,91,285 | 3,06,390 |
| 8 Jan 2024 | ₹146.95 | ₹166.9 | ₹74.15 | ₹74.15 | 9,92,655 | 3,39,015 |
| 9 Jan 2024 | ₹96.05 | ₹111.35 | ₹49.75 | ₹50.7 | 10,44,420 | 2,71,530 |
| 10 Jan 2024 | ₹51.1 | ₹58.85 | ₹40.05 | ₹50.5 | 9,44,820 | 2,53,950 |
| 11 Jan 2024 | ₹61.95 | ₹63.95 | ₹37.7 | ₹45.95 | 7,60,425 | 3,74,310 |
| 12 Jan 2024 | ₹47.45 | ₹78.45 | ₹36.9 | ₹58.55 | 9,57,510 | 3,84,840 |
| 15 Jan 2024 | ₹76.85 | ₹119 | ₹60 | ₹114.9 | 14,04,045 | 4,92,780 |
| 16 Jan 2024 | ₹108.3 | ₹114.15 | ₹61.65 | ₹74.3 | 28,23,345 | 9,93,525 |
| 17 Jan 2024 | ₹21.55 | ₹36.95 | ₹10.1 | ₹22.75 | 51,14,175 | 13,66,845 |
| 18 Jan 2024 | ₹18.8 | ₹19.3 | ₹9.1 | ₹10.25 | 85,17,285 | 19,12,605 |
| 19 Jan 2024 | ₹10.35 | ₹12 | ₹6.85 | ₹11.05 | 86,87,430 | 21,77,700 |
| 20 Jan 2024 | ₹8.95 | ₹10.4 | ₹4.6 | ₹5.1 | 73,13,100 | 21,16,860 |
| 23 Jan 2024 | ₹5.15 | ₹9.75 | ₹3.7 | ₹6.75 | 1,33,52,505 | 19,54,500 |
| 24 Jan 2024 | ₹5.7 | ₹5.7 | ₹2.15 | ₹2.3 | 82,59,285 | 16,37,565 |
| 25 Jan 2024 | ₹2.25 | ₹2.7 | ₹0.05 | ₹0.15 | 63,51,150 | 8,67,660 |