NIFTY BANK 49,700 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹599.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹241 | ₹337.45 | ₹230.75 | ₹294 | 5,010 | 4,410 |
| 27 Dec 2023 | ₹305.45 | ₹460.2 | ₹305.45 | ₹450.7 | 12,930 | 4,920 |
| 28 Dec 2023 | ₹463.65 | ₹599.65 | ₹462 | ₹477.35 | 24,195 | 8,175 |
| 29 Dec 2023 | ₹418.95 | ₹443.25 | ₹311.15 | ₹359.65 | 42,015 | 9,180 |
| 1 Jan 2024 | ₹329 | ₹413.6 | ₹286.25 | ₹296.15 | 31,605 | 10,335 |
| 2 Jan 2024 | ₹275.95 | ₹286.65 | ₹161.75 | ₹162 | 59,310 | 23,475 |
| 3 Jan 2024 | ₹165 | ₹168.55 | ₹97.9 | ₹121.65 | 43,245 | 21,405 |
| 4 Jan 2024 | ₹124.7 | ₹201.45 | ₹122.9 | ₹199.2 | 68,700 | 26,385 |
| 5 Jan 2024 | ₹204.2 | ₹207.45 | ₹99.5 | ₹127.75 | 94,680 | 32,520 |
| 8 Jan 2024 | ₹126.7 | ₹127 | ₹61.35 | ₹62.6 | 1,02,210 | 32,685 |
| 9 Jan 2024 | ₹79.8 | ₹85.55 | ₹40.8 | ₹41.5 | 1,01,295 | 31,455 |
| 10 Jan 2024 | ₹35.45 | ₹46.3 | ₹33.15 | ₹39.35 | 72,825 | 18,285 |
| 11 Jan 2024 | ₹50 | ₹50 | ₹29.6 | ₹34.7 | 70,380 | 36,960 |
| 12 Jan 2024 | ₹36.35 | ₹58 | ₹28.45 | ₹43.7 | 92,775 | 48,780 |
| 15 Jan 2024 | ₹53.2 | ₹90.65 | ₹48 | ₹87.15 | 2,53,350 | 57,390 |
| 16 Jan 2024 | ₹73.6 | ₹85.8 | ₹46.9 | ₹54.35 | 3,77,775 | 70,080 |
| 17 Jan 2024 | ₹19.95 | ₹27.95 | ₹14.35 | ₹20.8 | 15,73,935 | 2,94,480 |
| 18 Jan 2024 | ₹21 | ₹21 | ₹8.6 | ₹9.75 | 16,96,035 | 3,55,815 |
| 19 Jan 2024 | ₹9.5 | ₹11.8 | ₹6.5 | ₹11.5 | 18,32,310 | 4,84,515 |
| 20 Jan 2024 | ₹11.5 | ₹11.5 | ₹4.55 | ₹4.55 | 12,55,005 | 4,13,895 |
| 23 Jan 2024 | ₹5.15 | ₹9.55 | ₹3.6 | ₹7.95 | 14,66,955 | 3,82,860 |
| 24 Jan 2024 | ₹7.8 | ₹7.8 | ₹2.5 | ₹2.9 | 13,16,250 | 3,85,275 |
| 25 Jan 2024 | ₹2.9 | ₹3.7 | ₹0.05 | ₹0.05 | 15,93,735 | 3,55,335 |