NIFTY BANK 42,900 CE — 25 Jan 2024 Expiry History

Name: NIFTY BANK 42,900 CE 2024-01-25 price history
Creator: MoneyTicks

NIFTY BANK 42,900 CE traded across 4 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹3,348.05 and a low of ₹1,550. Final close ₹1,913.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jan 2024	₹3,240.15	₹3,348.05	₹3,240.15	₹3,348.05	45	30
18 Jan 2024	₹2,775.75	₹3,273.65	₹2,775.75	₹2,932.45	105	75
24 Jan 2024	₹2,023.2	₹2,309.45	₹1,720.5	₹2,309.45	375	210
25 Jan 2024	₹1,778.35	₹1,913.35	₹1,550	₹1,913.35	465	360