NIFTY BANK 42,900 CE traded across 4 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹3,348.05 and a low of ₹1,550. Final close ₹1,913.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹3,240.15 | ₹3,348.05 | ₹3,240.15 | ₹3,348.05 | 45 | 30 |
| 18 Jan 2024 | ₹2,775.75 | ₹3,273.65 | ₹2,775.75 | ₹2,932.45 | 105 | 75 |
| 24 Jan 2024 | ₹2,023.2 | ₹2,309.45 | ₹1,720.5 | ₹2,309.45 | 375 | 210 |
| 25 Jan 2024 | ₹1,778.35 | ₹1,913.35 | ₹1,550 | ₹1,913.35 | 465 | 360 |