NIFTY BANK 43,600 PE traded across 20 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹132.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹44.35 | ₹50.85 | ₹37.55 | ₹39.65 | 19,560 | 4,950 |
| 27 Dec 2023 | ₹37.4 | ₹38.55 | ₹28.35 | ₹28.35 | 11,115 | 3,630 |
| 28 Dec 2023 | ₹27.15 | ₹32 | ₹24.05 | ₹32 | 9,060 | 2,505 |
| 29 Dec 2023 | ₹29.3 | ₹31.75 | ₹21.2 | ₹23.75 | 5,640 | 2,415 |
| 1 Jan 2024 | ₹17.35 | ₹22.4 | ₹17.35 | ₹19.05 | 420 | 2,235 |
| 3 Jan 2024 | ₹19.1 | ₹30.6 | ₹19.1 | ₹24 | 4,050 | 2,820 |
| 4 Jan 2024 | ₹22.75 | ₹22.75 | ₹14.85 | ₹14.9 | 1,410 | 2,100 |
| 8 Jan 2024 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 30 | 2,100 |
| 10 Jan 2024 | ₹19.85 | ₹19.85 | ₹10.35 | ₹11.9 | 5,145 | 2,715 |
| 11 Jan 2024 | ₹11.9 | ₹12.35 | ₹8.3 | ₹8.3 | 6,765 | 3,855 |
| 12 Jan 2024 | ₹8.3 | ₹11.05 | ₹5.7 | ₹8.4 | 3,450 | 3,420 |
| 15 Jan 2024 | ₹7.6 | ₹9.8 | ₹7.4 | ₹9.35 | 3,675 | 3,750 |
| 16 Jan 2024 | ₹8.95 | ₹11.25 | ₹7.25 | ₹7.65 | 11,220 | 3,450 |
| 17 Jan 2024 | ₹13.1 | ₹74.2 | ₹10.6 | ₹61 | 2,97,810 | 26,085 |
| 18 Jan 2024 | ₹76.9 | ₹132.75 | ₹36.35 | ₹47.75 | 40,52,745 | 1,83,825 |
| 19 Jan 2024 | ₹36 | ₹46.85 | ₹15.75 | ₹33.95 | 38,61,390 | 2,33,100 |
| 20 Jan 2024 | ₹29.9 | ₹29.9 | ₹8.75 | ₹9.05 | 28,83,030 | 2,81,415 |
| 23 Jan 2024 | ₹10.5 | ₹46.05 | ₹2.35 | ₹34.05 | 86,77,020 | 4,59,585 |
| 24 Jan 2024 | ₹58.2 | ₹115.2 | ₹7.75 | ₹8.65 | 2,86,93,110 | 4,99,065 |
| 25 Jan 2024 | ₹8.65 | ₹15.75 | ₹0.05 | ₹0.05 | 6,87,75,210 | 5,59,860 |