NIFTY BANK 51,200 CE traded across 8 sessions from 16 Jan 2024 to 25 Jan 2024, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹11.45 | ₹13.8 | ₹10.35 | ₹10.85 | 2,985 | 930 |
| 17 Jan 2024 | ₹11.3 | ₹18.9 | ₹6.9 | ₹13.4 | 63,210 | 9,720 |
| 18 Jan 2024 | ₹12 | ₹12 | ₹5.3 | ₹5.8 | 7,07,070 | 63,840 |
| 19 Jan 2024 | ₹5.85 | ₹10.8 | ₹4.35 | ₹7.05 | 5,64,480 | 1,56,330 |
| 20 Jan 2024 | ₹7.05 | ₹7.05 | ₹3.3 | ₹4.1 | 2,64,120 | 1,30,860 |
| 23 Jan 2024 | ₹4 | ₹7.2 | ₹2.65 | ₹3.35 | 7,34,925 | 1,63,665 |
| 24 Jan 2024 | ₹5.65 | ₹5.65 | ₹1.7 | ₹2.5 | 4,90,995 | 1,67,190 |
| 25 Jan 2024 | ₹2.55 | ₹4.3 | ₹0.05 | ₹0.05 | 9,39,210 | 88,515 |