NIFTY BANK 49,900 PE traded across 20 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,460 and a low of ₹1,393.1. Final close ₹5,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹1,854 | ₹1,854 | ₹1,854 | ₹1,854 | 15 | 120 |
| 28 Dec 2023 | ₹1,472.65 | ₹1,563.75 | ₹1,446.35 | ₹1,544.75 | 1,500 | 1,365 |
| 29 Dec 2023 | ₹1,650.75 | ₹1,726.65 | ₹1,517.75 | ₹1,658.8 | 2,025 | 1,575 |
| 1 Jan 2024 | ₹1,692.35 | ₹1,719.5 | ₹1,393.1 | ₹1,719.5 | 495 | 1,695 |
| 2 Jan 2024 | ₹1,759.45 | ₹2,106.95 | ₹1,652.05 | ₹2,106.95 | 1,485 | 1,860 |
| 3 Jan 2024 | ₹2,285.95 | ₹2,285.95 | ₹2,057.45 | ₹2,057.45 | 165 | 1,890 |
| 4 Jan 2024 | ₹1,755.2 | ₹1,778.65 | ₹1,569.2 | ₹1,604.85 | 495 | 1,980 |
| 5 Jan 2024 | ₹1,522.35 | ₹1,938.3 | ₹1,522.35 | ₹1,938.3 | 45 | 1,995 |
| 8 Jan 2024 | ₹1,879.4 | ₹1,978.65 | ₹1,879.4 | ₹1,978.65 | 75 | 1,995 |
| 9 Jan 2024 | ₹1,890 | ₹2,462.25 | ₹1,890 | ₹2,462.25 | 30 | 1,995 |
| 11 Jan 2024 | ₹2,173.6 | ₹2,277.4 | ₹2,163 | ₹2,277.4 | 330 | 2,010 |
| 12 Jan 2024 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 15 | 2,010 |
| 15 Jan 2024 | ₹1,712 | ₹1,740.65 | ₹1,699 | ₹1,740.65 | 45 | 1,965 |
| 16 Jan 2024 | ₹1,660 | ₹1,729 | ₹1,660 | ₹1,729 | 45 | 1,950 |
| 17 Jan 2024 | ₹2,732.05 | ₹3,770.8 | ₹2,732.05 | ₹3,770.8 | 45 | 1,950 |
| 18 Jan 2024 | ₹3,648.3 | ₹3,648.3 | ₹3,648.3 | ₹3,648.3 | 15 | 1,950 |
| 20 Jan 2024 | ₹3,902.1 | ₹3,902.1 | ₹3,826.55 | ₹3,849.7 | 60 | 1,950 |
| 23 Jan 2024 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 90 | 1,950 |
| 24 Jan 2024 | ₹4,860 | ₹5,220.15 | ₹4,655 | ₹4,770 | 150 | 1,770 |
| 25 Jan 2024 | ₹4,858.5 | ₹5,460 | ₹4,815.25 | ₹5,460 | 420 | 1,530 |