NIFTY BANK 50,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹6,070 and a low of ₹1,869.7. Final close ₹5,654.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,640.9 | ₹2,640.9 | ₹2,400 | ₹2,400 | 450 | 1,605 |
| 27 Dec 2023 | ₹2,349.1 | ₹2,386.1 | ₹2,052.4 | ₹2,080 | 1,125 | 1,185 |
| 28 Dec 2023 | ₹2,023.15 | ₹2,042.45 | ₹1,869.7 | ₹1,978.95 | 10,665 | 4,920 |
| 29 Dec 2023 | ₹2,118.45 | ₹2,215.95 | ₹2,060 | ₹2,127.35 | 1,830 | 5,490 |
| 1 Jan 2024 | ₹2,155.55 | ₹2,210.7 | ₹1,876.35 | ₹2,210.7 | 1,170 | 6,015 |
| 2 Jan 2024 | ₹2,241.5 | ₹2,660.15 | ₹2,185 | ₹2,639.5 | 2,130 | 5,475 |
| 3 Jan 2024 | ₹2,740.9 | ₹2,741.5 | ₹2,520.3 | ₹2,551.05 | 2,010 | 5,190 |
| 4 Jan 2024 | ₹2,410 | ₹2,410 | ₹2,024.35 | ₹2,024.35 | 240 | 5,175 |
| 5 Jan 2024 | ₹2,018.7 | ₹2,502 | ₹1,963.6 | ₹2,215.3 | 1,125 | 5,460 |
| 8 Jan 2024 | ₹2,359 | ₹2,901.2 | ₹2,220 | ₹2,901.2 | 825 | 5,535 |
| 9 Jan 2024 | ₹2,580 | ₹3,140 | ₹2,450 | ₹3,140 | 1,545 | 5,460 |
| 10 Jan 2024 | ₹3,029.85 | ₹3,100.25 | ₹2,850.35 | ₹2,867.15 | 2,040 | 5,790 |
| 11 Jan 2024 | ₹2,750 | ₹3,019.75 | ₹2,750 | ₹3,019.75 | 300 | 5,700 |
| 12 Jan 2024 | ₹2,870.7 | ₹2,883.05 | ₹2,633.65 | ₹2,681.8 | 450 | 5,415 |
| 15 Jan 2024 | ₹2,369.15 | ₹2,421.45 | ₹2,150 | ₹2,150 | 4,320 | 7,395 |
| 16 Jan 2024 | ₹2,180 | ₹2,314.55 | ₹2,090 | ₹2,267.2 | 2,535 | 9,045 |
| 17 Jan 2024 | ₹2,939.55 | ₹4,415.85 | ₹2,939.55 | ₹4,289.2 | 10,275 | 13,770 |
| 18 Jan 2024 | ₹4,569.75 | ₹4,745.85 | ₹4,194.5 | ₹4,642.2 | 1,830 | 14,070 |
| 19 Jan 2024 | ₹4,340 | ₹4,800.45 | ₹4,203.55 | ₹4,700 | 660 | 13,530 |
| 20 Jan 2024 | ₹4,675.45 | ₹4,717.25 | ₹4,408.55 | ₹4,408.55 | 225 | 13,455 |
| 23 Jan 2024 | ₹4,497 | ₹5,600 | ₹4,486.5 | ₹5,600 | 840 | 12,960 |
| 24 Jan 2024 | ₹5,658.1 | ₹5,741 | ₹5,115.45 | ₹5,336.6 | 1,035 | 12,630 |
| 25 Jan 2024 | ₹5,742.55 | ₹6,070 | ₹5,654.25 | ₹5,654.25 | 11,250 | 16,245 |