NIFTY BANK 46,300 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,894.9 and a low of ₹40.45. Final close ₹1,442.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹317.55 | ₹325.8 | ₹230 | ₹232.95 | 9,090 | 10,590 |
| 27 Dec 2023 | ₹218.1 | ₹241.15 | ₹183 | ₹184 | 12,825 | 12,090 |
| 28 Dec 2023 | ₹177.6 | ₹194.9 | ₹140.95 | ₹150.2 | 26,295 | 13,860 |
| 29 Dec 2023 | ₹169.3 | ₹182.1 | ₹126.45 | ₹147.55 | 28,530 | 14,595 |
| 1 Jan 2024 | ₹142.4 | ₹153.6 | ₹106.25 | ₹151.1 | 31,140 | 13,170 |
| 2 Jan 2024 | ₹137.65 | ₹223 | ₹134.1 | ₹223 | 47,385 | 22,110 |
| 3 Jan 2024 | ₹225.8 | ₹243.25 | ₹177.7 | ₹190.25 | 85,440 | 26,085 |
| 4 Jan 2024 | ₹164.7 | ₹176.45 | ₹97.25 | ₹99.05 | 79,725 | 23,400 |
| 5 Jan 2024 | ₹93.65 | ₹149.9 | ₹84.6 | ₹98.9 | 54,585 | 21,375 |
| 8 Jan 2024 | ₹100 | ₹191.95 | ₹93.25 | ₹176.75 | 52,560 | 20,610 |
| 9 Jan 2024 | ₹113.45 | ₹225.45 | ₹100.6 | ₹205.3 | 71,010 | 31,815 |
| 10 Jan 2024 | ₹220.65 | ₹244.3 | ₹130.65 | ₹134.7 | 1,43,310 | 35,340 |
| 11 Jan 2024 | ₹112.55 | ₹197.95 | ₹108 | ₹139.9 | 99,210 | 37,890 |
| 12 Jan 2024 | ₹119.45 | ₹140.1 | ₹78.85 | ₹82.2 | 1,39,335 | 39,570 |
| 15 Jan 2024 | ₹84.25 | ₹88.9 | ₹44.65 | ₹46.95 | 1,53,315 | 35,220 |
| 16 Jan 2024 | ₹52.3 | ₹60.7 | ₹40.45 | ₹44.45 | 1,75,020 | 56,205 |
| 17 Jan 2024 | ₹300 | ₹735.75 | ₹136 | ₹625.55 | 42,72,945 | 3,01,590 |
| 18 Jan 2024 | ₹735 | ₹1,013.85 | ₹497.05 | ₹759.8 | 27,89,625 | 3,08,235 |
| 19 Jan 2024 | ₹662.95 | ₹932.9 | ₹433.4 | ₹732 | 72,43,200 | 3,24,075 |
| 20 Jan 2024 | ₹632.8 | ₹740.95 | ₹404.55 | ₹421.9 | 33,27,735 | 2,18,025 |
| 23 Jan 2024 | ₹274.95 | ₹1,503.6 | ₹206.1 | ₹1,416.65 | 1,53,91,125 | 4,83,690 |
| 24 Jan 2024 | ₹1,539.75 | ₹1,777 | ₹822 | ₹1,185.6 | 2,24,505 | 4,62,795 |
| 25 Jan 2024 | ₹1,294.95 | ₹1,894.9 | ₹1,203.4 | ₹1,442.4 | 69,135 | 4,53,915 |