NIFTY BANK 50,200 PE traded across 10 sessions from 27 Dec 2023 to 18 Jan 2024, with a life-high of ₹3,962.75 and a low of ₹1,607.7. Final close ₹3,962.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹1,838.9 | ₹1,838.9 | ₹1,838.9 | ₹1,838.9 | 15 | 0 |
| 28 Dec 2023 | ₹1,669.25 | ₹1,786.9 | ₹1,665.35 | ₹1,749.6 | 8,235 | 5,415 |
| 29 Dec 2023 | ₹1,873.45 | ₹1,927.05 | ₹1,836.5 | ₹1,900.15 | 300 | 5,115 |
| 1 Jan 2024 | ₹1,884.65 | ₹1,902.55 | ₹1,607.7 | ₹1,607.7 | 180 | 5,190 |
| 2 Jan 2024 | ₹1,960.6 | ₹2,258.65 | ₹1,922.45 | ₹2,258.65 | 135 | 5,190 |
| 3 Jan 2024 | ₹2,223.9 | ₹2,223.9 | ₹2,223.35 | ₹2,223.35 | 30 | 5,190 |
| 4 Jan 2024 | ₹2,138 | ₹2,147.35 | ₹1,817.35 | ₹1,817.35 | 690 | 5,190 |
| 15 Jan 2024 | ₹2,296 | ₹2,300 | ₹1,879.95 | ₹1,879.95 | 7,710 | 3,075 |
| 17 Jan 2024 | ₹3,100 | ₹3,732.2 | ₹3,100 | ₹3,732.2 | 75 | 2,985 |
| 18 Jan 2024 | ₹3,962.75 | ₹3,962.75 | ₹3,962.45 | ₹3,962.75 | 45 | 2,940 |