NIFTY BANK 48,900 PE traded across 22 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,350 and a low of ₹720.1. Final close ₹4,032.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,455.3 | ₹1,455.3 | ₹1,212.05 | ₹1,212.05 | 120 | 8,565 |
| 27 Dec 2023 | ₹1,150.4 | ₹1,212.95 | ₹964.85 | ₹964.85 | 10,530 | 10,995 |
| 28 Dec 2023 | ₹945.45 | ₹1,011.45 | ₹872.1 | ₹930.4 | 65,895 | 9,375 |
| 29 Dec 2023 | ₹999.45 | ₹1,056.5 | ₹868.65 | ₹954.05 | 33,135 | 12,960 |
| 1 Jan 2024 | ₹993.95 | ₹1,046.1 | ₹783.55 | ₹1,034.45 | 35,385 | 9,690 |
| 2 Jan 2024 | ₹1,030.55 | ₹1,368.55 | ₹977.45 | ₹1,368.55 | 27,900 | 6,240 |
| 3 Jan 2024 | ₹1,361.2 | ₹1,389.8 | ₹1,142.6 | ₹1,167.15 | 41,640 | 19,575 |
| 4 Jan 2024 | ₹1,087.3 | ₹1,087.3 | ₹794.9 | ₹794.9 | 27,930 | 22,020 |
| 5 Jan 2024 | ₹815.75 | ₹1,151.95 | ₹765.75 | ₹908 | 82,320 | 23,445 |
| 8 Jan 2024 | ₹864.95 | ₹1,439.2 | ₹864.95 | ₹1,392.6 | 9,840 | 23,610 |
| 9 Jan 2024 | ₹1,168 | ₹1,628.95 | ₹1,001.15 | ₹1,626.45 | 1,890 | 23,265 |
| 10 Jan 2024 | ₹1,605.6 | ₹1,649.25 | ₹1,358.7 | ₹1,366.55 | 1,395 | 23,235 |
| 11 Jan 2024 | ₹1,324 | ₹1,430.45 | ₹1,324 | ₹1,405 | 375 | 23,115 |
| 12 Jan 2024 | ₹1,257.2 | ₹1,257.2 | ₹1,043.2 | ₹1,110.7 | 3,375 | 24,405 |
| 15 Jan 2024 | ₹1,018.05 | ₹1,084.5 | ₹776.75 | ₹786.2 | 15,345 | 25,215 |
| 16 Jan 2024 | ₹880 | ₹960 | ₹720.1 | ₹860.95 | 27,750 | 25,470 |
| 17 Jan 2024 | ₹1,602.4 | ₹2,789.6 | ₹1,600.85 | ₹2,726.05 | 6,075 | 23,475 |
| 18 Jan 2024 | ₹3,010.15 | ₹3,162.15 | ₹2,556 | ₹3,020 | 930 | 23,280 |
| 19 Jan 2024 | ₹2,625 | ₹3,117 | ₹2,609 | ₹3,101.45 | 225 | 23,250 |
| 23 Jan 2024 | ₹3,079.05 | ₹4,050 | ₹3,079.05 | ₹4,050 | 240 | 23,100 |
| 24 Jan 2024 | ₹4,100.05 | ₹4,100.05 | ₹3,458.95 | ₹3,689.8 | 300 | 22,965 |
| 25 Jan 2024 | ₹3,770 | ₹4,350 | ₹3,770 | ₹4,032.6 | 1,335 | 22,785 |