NIFTY BANK 45,700 CE traded across 18 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,237.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹2,826.65 | ₹2,939.2 | ₹2,775 | ₹2,785 | 1,200 | 1,665 |
| 28 Dec 2023 | ₹3,192.2 | ₹3,237.5 | ₹3,097 | ₹3,225 | 1,020 | 1,995 |
| 29 Dec 2023 | ₹3,029.15 | ₹3,029.15 | ₹3,029.15 | ₹3,029.15 | 15 | 2,025 |
| 2 Jan 2024 | ₹2,450 | ₹2,450 | ₹2,324.4 | ₹2,324.4 | 30 | 2,025 |
| 3 Jan 2024 | ₹2,379.25 | ₹2,379.25 | ₹2,333.05 | ₹2,333.05 | 30 | 2,040 |
| 8 Jan 2024 | ₹2,477 | ₹2,477 | ₹2,007.3 | ₹2,027.3 | 675 | 1,935 |
| 9 Jan 2024 | ₹1,885 | ₹1,885 | ₹1,780 | ₹1,780 | 45 | 1,920 |
| 10 Jan 2024 | ₹1,790 | ₹1,908 | ₹1,776.9 | ₹1,908 | 825 | 1,860 |
| 11 Jan 2024 | ₹1,866.8 | ₹1,950 | ₹1,866.8 | ₹1,920 | 60 | 1,905 |
| 12 Jan 2024 | ₹1,962.1 | ₹2,192 | ₹1,962.1 | ₹2,192 | 60 | 1,950 |
| 16 Jan 2024 | ₹2,490 | ₹2,490 | ₹2,490 | ₹2,490 | 90 | 1,935 |
| 17 Jan 2024 | ₹1,663.6 | ₹1,663.6 | ₹800.5 | ₹964.9 | 97,800 | 52,725 |
| 18 Jan 2024 | ₹599 | ₹941.45 | ₹503.6 | ₹623.6 | 1,61,69,745 | 4,92,555 |
| 19 Jan 2024 | ₹699.95 | ₹844.2 | ₹426.6 | ₹529.85 | 1,28,06,970 | 6,40,725 |
| 20 Jan 2024 | ₹550 | ₹685 | ₹442.85 | ₹670.6 | 70,56,270 | 3,47,130 |
| 23 Jan 2024 | ₹748 | ₹911 | ₹72.9 | ₹99.55 | 3,04,00,740 | 13,46,985 |
| 24 Jan 2024 | ₹40.05 | ₹232.7 | ₹27.75 | ₹55 | 6,06,41,745 | 14,52,540 |
| 25 Jan 2024 | ₹57.9 | ₹57.9 | ₹0.1 | ₹0.15 | 6,97,67,445 | 15,67,920 |