NIFTY BANK 45,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,503.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹2,744.75 | ₹2,900 | ₹2,505.35 | ₹2,777.25 | 2,070 | 31,170 |
| 27 Dec 2023 | ₹2,815.4 | ₹3,278.75 | ₹2,800 | ₹3,278.75 | 2,235 | 31,830 |
| 28 Dec 2023 | ₹3,294.2 | ₹3,503.75 | ₹3,263.5 | ₹3,278.55 | 16,635 | 37,980 |
| 29 Dec 2023 | ₹3,145.05 | ₹3,258.95 | ₹2,989.65 | ₹3,082.45 | 1,785 | 36,795 |
| 1 Jan 2024 | ₹2,979.95 | ₹3,350 | ₹2,944 | ₹2,944 | 1,560 | 35,955 |
| 2 Jan 2024 | ₹2,941.85 | ₹2,985.75 | ₹2,467 | ₹2,467 | 1,965 | 34,905 |
| 3 Jan 2024 | ₹2,425 | ₹2,610 | ₹2,391.25 | ₹2,547.75 | 1,650 | 34,500 |
| 4 Jan 2024 | ₹2,623.35 | ₹3,085 | ₹2,613.25 | ₹3,078 | 1,125 | 34,395 |
| 5 Jan 2024 | ₹3,078 | ₹3,078 | ₹2,554.55 | ₹2,893.6 | 1,950 | 33,480 |
| 8 Jan 2024 | ₹2,850 | ₹2,850 | ₹2,150 | ₹2,216.3 | 3,960 | 31,770 |
| 9 Jan 2024 | ₹2,459.95 | ₹2,603.75 | ₹1,950.5 | ₹1,997.1 | 9,480 | 25,875 |
| 10 Jan 2024 | ₹1,900 | ₹2,186.75 | ₹1,866.65 | ₹2,175.4 | 5,535 | 25,275 |
| 11 Jan 2024 | ₹2,300 | ₹2,330 | ₹1,945.5 | ₹2,127.95 | 2,940 | 24,645 |
| 12 Jan 2024 | ₹2,199.95 | ₹2,530.55 | ₹2,143.3 | ₹2,416.9 | 960 | 24,465 |
| 15 Jan 2024 | ₹2,670 | ₹2,841.7 | ₹2,550 | ₹2,841.7 | 3,420 | 23,535 |
| 16 Jan 2024 | ₹2,870 | ₹2,899 | ₹2,629.05 | ₹2,740 | 1,410 | 22,830 |
| 17 Jan 2024 | ₹1,900 | ₹1,930 | ₹925.35 | ₹1,018 | 2,00,640 | 62,070 |
| 18 Jan 2024 | ₹622.05 | ₹1,088.95 | ₹600.2 | ₹740 | 87,09,570 | 4,09,185 |
| 19 Jan 2024 | ₹800 | ₹996.35 | ₹526.7 | ₹640 | 49,26,675 | 5,07,060 |
| 20 Jan 2024 | ₹720 | ₹836.65 | ₹557.8 | ₹817.4 | 33,68,820 | 3,37,470 |
| 23 Jan 2024 | ₹900 | ₹1,068.1 | ₹98.3 | ₹131 | 3,52,07,010 | 22,53,225 |
| 24 Jan 2024 | ₹51.15 | ₹329.4 | ₹41.05 | ₹90 | 14,30,12,175 | 29,66,520 |
| 25 Jan 2024 | ₹79.9 | ₹79.9 | ₹0.05 | ₹0.1 | 15,23,85,060 | 29,37,645 |