NIFTY BANK 48,500 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,189.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹587.4 | ₹750.5 | ₹545.4 | ₹695.05 | 2,64,735 | 1,74,495 |
| 27 Dec 2023 | ₹702.55 | ₹992.15 | ₹696.65 | ₹958.2 | 5,77,335 | 2,11,875 |
| 28 Dec 2023 | ₹999 | ₹1,189.45 | ₹975 | ₹990 | 9,23,055 | 3,38,595 |
| 29 Dec 2023 | ₹991.4 | ₹991.4 | ₹732.15 | ₹792 | 10,69,350 | 3,81,090 |
| 1 Jan 2024 | ₹792 | ₹955.55 | ₹702.65 | ₹710.05 | 7,48,590 | 3,55,305 |
| 2 Jan 2024 | ₹774.85 | ₹774.85 | ₹449.3 | ₹450.95 | 11,14,575 | 5,07,930 |
| 3 Jan 2024 | ₹404.7 | ₹512 | ₹376.7 | ₹446.3 | 12,17,655 | 3,95,070 |
| 4 Jan 2024 | ₹420.05 | ₹700 | ₹420.05 | ₹665.1 | 11,47,980 | 4,96,035 |
| 5 Jan 2024 | ₹652.35 | ₹689.85 | ₹378.35 | ₹501.15 | 13,90,920 | 5,57,430 |
| 8 Jan 2024 | ₹476.15 | ₹513.9 | ₹228.75 | ₹245.75 | 13,10,235 | 5,70,975 |
| 9 Jan 2024 | ₹304.85 | ₹388 | ₹158.6 | ₹169.45 | 12,13,725 | 5,60,550 |
| 10 Jan 2024 | ₹150.95 | ₹216.6 | ₹136.7 | ₹201.25 | 11,35,095 | 4,65,555 |
| 11 Jan 2024 | ₹225 | ₹248.6 | ₹139 | ₹179 | 8,40,660 | 5,06,925 |
| 12 Jan 2024 | ₹192.8 | ₹305.5 | ₹161.2 | ₹239 | 15,08,310 | 5,22,825 |
| 15 Jan 2024 | ₹255.9 | ₹425 | ₹255.9 | ₹425 | 24,11,205 | 6,27,225 |
| 16 Jan 2024 | ₹394.05 | ₹452.2 | ₹278.55 | ₹318 | 34,25,895 | 9,12,585 |
| 17 Jan 2024 | ₹96 | ₹140.6 | ₹21.2 | ₹51.8 | 77,01,300 | 13,73,100 |
| 18 Jan 2024 | ₹30.35 | ₹39.3 | ₹20.1 | ₹25 | 1,62,56,025 | 18,27,615 |
| 19 Jan 2024 | ₹29.9 | ₹35.05 | ₹15.5 | ₹19.05 | 1,33,60,350 | 22,40,760 |
| 20 Jan 2024 | ₹22 | ₹22 | ₹9.15 | ₹9.85 | 1,08,83,025 | 19,70,055 |
| 23 Jan 2024 | ₹13.9 | ₹13.9 | ₹6.15 | ₹8.55 | 2,33,17,605 | 24,37,575 |
| 24 Jan 2024 | ₹7.65 | ₹7.65 | ₹2.55 | ₹3.15 | 2,05,44,930 | 20,06,460 |
| 25 Jan 2024 | ₹2.25 | ₹2.95 | ₹0.05 | ₹0.2 | 1,16,03,805 | 9,18,315 |