NIFTY BANK 41,700 CE — 25 Jan 2024 Expiry History

Name: NIFTY BANK 41,700 CE 2024-01-25 price history
Creator: MoneyTicks

NIFTY BANK 41,700 CE traded across 3 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹4,521.25 and a low of ₹2,874.25. Final close ₹2,874.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jan 2024	₹4,470.55	₹4,521.25	₹4,470.55	₹4,521.25	30	0
18 Jan 2024	₹4,180.65	₹4,180.65	₹4,177.7	₹4,177.7	30	45
25 Jan 2024	₹2,892.45	₹2,892.45	₹2,874.25	₹2,874.25	30	75