NIFTY BANK 41,700 CE traded across 3 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹4,521.25 and a low of ₹2,874.25. Final close ₹2,874.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4,470.55 | ₹4,521.25 | ₹4,470.55 | ₹4,521.25 | 30 | 0 |
| 18 Jan 2024 | ₹4,180.65 | ₹4,180.65 | ₹4,177.7 | ₹4,177.7 | 30 | 45 |
| 25 Jan 2024 | ₹2,892.45 | ₹2,892.45 | ₹2,874.25 | ₹2,874.25 | 30 | 75 |