NIFTY BANK 46,900 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,485 and a low of ₹83. Final close ₹2,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹474.45 | ₹483.1 | ₹351.9 | ₹359.2 | 8,355 | 10,590 |
| 27 Dec 2023 | ₹355.15 | ₹369.7 | ₹276.9 | ₹285.3 | 20,415 | 8,220 |
| 28 Dec 2023 | ₹272 | ₹302.75 | ₹223.35 | ₹242.85 | 19,245 | 14,940 |
| 29 Dec 2023 | ₹276.9 | ₹288.9 | ₹206.15 | ₹226.9 | 43,935 | 24,135 |
| 1 Jan 2024 | ₹226.9 | ₹255 | ₹175.8 | ₹254.15 | 46,185 | 23,220 |
| 2 Jan 2024 | ₹253.9 | ₹362.75 | ₹225.05 | ₹360 | 58,395 | 27,420 |
| 3 Jan 2024 | ₹372.05 | ₹391.75 | ₹287.9 | ₹299.75 | 37,110 | 29,190 |
| 4 Jan 2024 | ₹300 | ₹300 | ₹162.5 | ₹165.75 | 37,845 | 29,880 |
| 5 Jan 2024 | ₹157.6 | ₹252.95 | ₹147.45 | ₹176.1 | 53,955 | 35,625 |
| 8 Jan 2024 | ₹174.5 | ₹337.2 | ₹165.65 | ₹317.75 | 96,900 | 44,610 |
| 9 Jan 2024 | ₹272.6 | ₹393.55 | ₹181.4 | ₹371.15 | 1,96,755 | 61,590 |
| 10 Jan 2024 | ₹403.2 | ₹430.2 | ₹253.95 | ₹262.2 | 2,91,135 | 54,900 |
| 11 Jan 2024 | ₹208.25 | ₹360.85 | ₹202.5 | ₹272.8 | 1,50,615 | 54,360 |
| 12 Jan 2024 | ₹233.3 | ₹265.15 | ₹159.5 | ₹163.9 | 1,77,015 | 72,405 |
| 15 Jan 2024 | ₹141.55 | ₹163.95 | ₹83 | ₹93.15 | 2,76,660 | 1,00,980 |
| 16 Jan 2024 | ₹88.7 | ₹120.5 | ₹86.35 | ₹94.15 | 3,84,285 | 1,10,130 |
| 17 Jan 2024 | ₹370.35 | ₹1,115.2 | ₹251.55 | ₹977.4 | 24,21,330 | 1,87,215 |
| 18 Jan 2024 | ₹1,184.05 | ₹1,455.05 | ₹837 | ₹1,186.95 | 2,04,180 | 1,65,450 |
| 19 Jan 2024 | ₹954.05 | ₹1,407.5 | ₹787.5 | ₹1,197.65 | 1,02,360 | 1,56,300 |
| 20 Jan 2024 | ₹1,067.65 | ₹1,207.15 | ₹810.35 | ₹827.2 | 59,235 | 1,51,740 |
| 23 Jan 2024 | ₹567.8 | ₹2,088.9 | ₹538.1 | ₹1,997.2 | 3,80,775 | 1,12,695 |
| 24 Jan 2024 | ₹1,997.2 | ₹2,314.85 | ₹1,370.2 | ₹1,761.55 | 28,350 | 1,08,330 |
| 25 Jan 2024 | ₹1,800 | ₹2,485 | ₹1,800 | ₹2,035 | 38,595 | 93,720 |