NIFTY BANK 39,800 CE — 25 Jan 2024 Expiry History
NIFTY BANK 39,800 CE traded across 4 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹8,856.9 and a low of ₹4,800. Final close ₹4,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2023 | ₹8,820 | ₹8,856.9 | ₹8,780 | ₹8,856.9 | 195 | 180 |
| 29 Dec 2023 | ₹8,748.45 | ₹8,748.45 | ₹8,748.45 | ₹8,748.45 | 15 | 195 |
| 17 Jan 2024 | ₹6,432.85 | ₹6,432.85 | ₹6,390.55 | ₹6,390.55 | 60 | 195 |
| 25 Jan 2024 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 180 | 210 |