NIFTY BANK 48,400 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,950.6 and a low of ₹448. Final close ₹3,550.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,126.95 | ₹1,157.65 | ₹897.9 | ₹916.05 | 20,895 | 9,480 |
| 27 Dec 2023 | ₹916.05 | ₹934.6 | ₹733.9 | ₹738.1 | 34,710 | 13,620 |
| 28 Dec 2023 | ₹725.35 | ₹770.05 | ₹643.5 | ₹697.75 | 85,110 | 20,055 |
| 29 Dec 2023 | ₹745.1 | ₹792.15 | ₹631.2 | ₹698.95 | 2,05,815 | 31,875 |
| 1 Jan 2024 | ₹721.05 | ₹771.8 | ₹559.95 | ₹757.05 | 1,28,985 | 27,210 |
| 2 Jan 2024 | ₹750 | ₹1,022.3 | ₹711.2 | ₹1,022.3 | 1,21,620 | 19,650 |
| 3 Jan 2024 | ₹1,037.25 | ₹1,080 | ₹848.5 | ₹871.3 | 75,270 | 15,960 |
| 4 Jan 2024 | ₹815 | ₹838.1 | ₹558.75 | ₹568.7 | 1,21,875 | 19,275 |
| 5 Jan 2024 | ₹564.95 | ₹830.2 | ₹536.8 | ₹636.15 | 1,54,560 | 18,180 |
| 8 Jan 2024 | ₹661.95 | ₹1,072.75 | ₹606.45 | ₹1,029.45 | 98,730 | 15,135 |
| 9 Jan 2024 | ₹887.95 | ₹1,229.35 | ₹685.5 | ₹1,175 | 43,800 | 15,405 |
| 10 Jan 2024 | ₹1,275 | ₹1,299.35 | ₹965.6 | ₹977.95 | 9,060 | 13,965 |
| 11 Jan 2024 | ₹868.75 | ₹1,182.7 | ₹868.75 | ₹1,008.1 | 9,555 | 14,730 |
| 12 Jan 2024 | ₹943.7 | ₹993.55 | ₹700 | ₹750.1 | 19,800 | 12,060 |
| 15 Jan 2024 | ₹671.85 | ₹752.9 | ₹490.5 | ₹495.5 | 1,44,435 | 23,715 |
| 16 Jan 2024 | ₹571.75 | ₹623 | ₹448 | ₹544.15 | 4,99,185 | 42,450 |
| 17 Jan 2024 | ₹938.35 | ₹2,390 | ₹814.45 | ₹2,236.3 | 2,28,525 | 23,835 |
| 18 Jan 2024 | ₹2,268.3 | ₹2,795 | ₹2,118.9 | ₹2,547.2 | 6,495 | 21,915 |
| 19 Jan 2024 | ₹2,223.05 | ₹2,678 | ₹2,107.35 | ₹2,610.25 | 1,260 | 22,035 |
| 20 Jan 2024 | ₹2,407.75 | ₹2,614.45 | ₹2,226.3 | ₹2,226.3 | 3,120 | 20,595 |
| 23 Jan 2024 | ₹1,948.1 | ₹3,557.15 | ₹1,920 | ₹3,478.85 | 5,340 | 18,930 |
| 24 Jan 2024 | ₹3,355 | ₹3,693 | ₹2,940 | ₹3,280 | 420 | 18,585 |
| 25 Jan 2024 | ₹3,331 | ₹3,950.6 | ₹3,331 | ₹3,550.3 | 2,820 | 17,145 |