NIFTY BANK 47,500 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,087.3 and a low of ₹169.3. Final close ₹2,635.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹606.35 | ₹705.55 | ₹525.25 | ₹535 | 2,79,360 | 1,99,695 |
| 27 Dec 2023 | ₹503.6 | ₹550.2 | ₹418.1 | ₹424 | 3,60,615 | 2,44,950 |
| 28 Dec 2023 | ₹400.1 | ₹443.9 | ₹347.35 | ₹377.4 | 3,67,500 | 2,87,700 |
| 29 Dec 2023 | ₹399.85 | ₹441 | ₹329.7 | ₹370 | 4,64,445 | 3,02,865 |
| 1 Jan 2024 | ₹373.95 | ₹407.45 | ₹282 | ₹404 | 3,14,730 | 3,29,310 |
| 2 Jan 2024 | ₹395 | ₹569.05 | ₹365.25 | ₹565 | 7,45,335 | 3,80,775 |
| 3 Jan 2024 | ₹600 | ₹613 | ₹454.1 | ₹474 | 12,34,845 | 4,47,405 |
| 4 Jan 2024 | ₹475.9 | ₹475.9 | ₹265.7 | ₹270.5 | 8,02,200 | 4,07,070 |
| 5 Jan 2024 | ₹271.2 | ₹423.2 | ₹253.05 | ₹300 | 8,82,645 | 4,23,540 |
| 8 Jan 2024 | ₹319.2 | ₹560 | ₹287.25 | ₹530 | 12,21,210 | 4,98,945 |
| 9 Jan 2024 | ₹435.05 | ₹653.1 | ₹318.6 | ₹616.85 | 16,32,480 | 4,39,500 |
| 10 Jan 2024 | ₹620 | ₹710 | ₹459 | ₹469.7 | 13,30,920 | 5,01,150 |
| 11 Jan 2024 | ₹401.75 | ₹616.95 | ₹383.25 | ₹485 | 16,03,725 | 4,97,400 |
| 12 Jan 2024 | ₹447.35 | ₹475 | ₹300 | ₹318 | 18,08,250 | 5,71,740 |
| 15 Jan 2024 | ₹299.95 | ₹318 | ₹181.95 | ₹186 | 15,85,800 | 6,21,480 |
| 16 Jan 2024 | ₹187.35 | ₹241.2 | ₹169.3 | ₹195 | 14,88,900 | 5,80,935 |
| 17 Jan 2024 | ₹699.9 | ₹1,582.15 | ₹353 | ₹1,441.25 | 30,30,015 | 4,86,705 |
| 18 Jan 2024 | ₹1,450 | ₹1,971.7 | ₹1,284.45 | ₹1,681.75 | 4,10,685 | 4,05,765 |
| 19 Jan 2024 | ₹1,444.65 | ₹1,948.95 | ₹1,259.05 | ₹1,723.55 | 2,03,025 | 3,78,705 |
| 20 Jan 2024 | ₹1,566.65 | ₹1,770 | ₹1,325.15 | ₹1,355.6 | 80,565 | 3,48,375 |
| 23 Jan 2024 | ₹1,114.65 | ₹2,666.55 | ₹1,031.25 | ₹2,579.1 | 3,71,790 | 3,12,405 |
| 24 Jan 2024 | ₹2,700 | ₹2,947.7 | ₹1,964.95 | ₹2,365.45 | 1,10,820 | 2,27,220 |
| 25 Jan 2024 | ₹2,400 | ₹3,087.3 | ₹2,390 | ₹2,635.05 | 1,41,960 | 1,35,945 |