NIFTY BANK 39,900 PE traded across 16 sessions from 1 Jan 2024 to 25 Jan 2024, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 900 | 0 |
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.2 | ₹3.05 | 3,930 | 4,785 |
| 5 Jan 2024 | ₹6.05 | ₹8 | ₹5 | ₹6.05 | 1,350 | 3,870 |
| 8 Jan 2024 | ₹6 | ₹6.5 | ₹6 | ₹6.5 | 270 | 3,900 |
| 9 Jan 2024 | ₹6.5 | ₹8.5 | ₹6.5 | ₹8.05 | 3,240 | 2,010 |
| 10 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 1,980 |
| 11 Jan 2024 | ₹5.95 | ₹5.95 | ₹4.05 | ₹4.05 | 2,895 | 1,815 |
| 12 Jan 2024 | ₹3 | ₹3 | ₹2.25 | ₹2.25 | 60 | 1,815 |
| 15 Jan 2024 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 150 | 1,800 |
| 17 Jan 2024 | ₹3.65 | ₹6.3 | ₹1.7 | ₹3.85 | 13,230 | 4,905 |
| 18 Jan 2024 | ₹4.2 | ₹7.2 | ₹1.55 | ₹2.3 | 4,29,150 | 54,435 |
| 19 Jan 2024 | ₹2 | ₹2.8 | ₹1.2 | ₹2.4 | 2,74,425 | 42,765 |
| 20 Jan 2024 | ₹2.4 | ₹2.75 | ₹1.9 | ₹2.65 | 2,33,505 | 94,530 |
| 23 Jan 2024 | ₹2.4 | ₹3.3 | ₹0.9 | ₹1.7 | 3,57,555 | 43,530 |
| 24 Jan 2024 | ₹1.7 | ₹13.5 | ₹0.7 | ₹0.9 | 7,33,710 | 45,390 |
| 25 Jan 2024 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 3,74,235 | 35,100 |