NIFTY BANK 49,200 PE traded across 21 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,691 and a low of ₹935. Final close ₹4,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹1,202 | ₹1,306.85 | ₹1,123.65 | ₹1,133.75 | 5,670 | 4,005 |
| 28 Dec 2023 | ₹1,107.5 | ₹1,172.25 | ₹1,021.6 | ₹1,093.7 | 27,930 | 8,160 |
| 29 Dec 2023 | ₹1,172.15 | ₹1,247.3 | ₹1,037.65 | ₹1,136.6 | 16,515 | 7,260 |
| 1 Jan 2024 | ₹1,174 | ₹1,232.05 | ₹946.9 | ₹1,230.6 | 10,455 | 6,570 |
| 2 Jan 2024 | ₹1,207.75 | ₹1,500.05 | ₹1,161.95 | ₹1,500.05 | 10,710 | 5,400 |
| 3 Jan 2024 | ₹1,605.15 | ₹1,614.8 | ₹1,363.25 | ₹1,382.15 | 18,570 | 17,595 |
| 4 Jan 2024 | ₹1,338 | ₹1,348.3 | ₹980.6 | ₹980.6 | 5,130 | 19,455 |
| 5 Jan 2024 | ₹943.15 | ₹1,373.25 | ₹943.15 | ₹1,132.7 | 2,325 | 19,050 |
| 8 Jan 2024 | ₹1,126.35 | ₹1,888.95 | ₹1,088.3 | ₹1,656.6 | 3,705 | 19,080 |
| 9 Jan 2024 | ₹1,394.15 | ₹1,843.95 | ₹1,219.9 | ₹1,843.95 | 5,310 | 21,045 |
| 10 Jan 2024 | ₹2,025.95 | ₹2,025.95 | ₹1,772.6 | ₹1,913.4 | 105 | 21,015 |
| 11 Jan 2024 | ₹1,625 | ₹1,831.8 | ₹1,608.75 | ₹1,831.8 | 75 | 21,030 |
| 12 Jan 2024 | ₹1,434.45 | ₹1,499.05 | ₹1,360.1 | ₹1,499.05 | 120 | 21,045 |
| 15 Jan 2024 | ₹1,301.6 | ₹1,345.55 | ₹994.25 | ₹994.25 | 3,360 | 20,820 |
| 16 Jan 2024 | ₹1,108.55 | ₹1,199 | ₹935 | ₹1,096.1 | 3,780 | 20,505 |
| 17 Jan 2024 | ₹1,923.85 | ₹3,115 | ₹1,900 | ₹3,027.45 | 2,625 | 19,275 |
| 18 Jan 2024 | ₹3,599.95 | ₹3,600 | ₹3,200 | ₹3,324.9 | 255 | 19,200 |
| 19 Jan 2024 | ₹3,150 | ₹3,170.3 | ₹3,150 | ₹3,170.3 | 330 | 18,960 |
| 20 Jan 2024 | ₹3,289.7 | ₹3,289.7 | ₹3,159.6 | ₹3,159.6 | 60 | 18,945 |
| 23 Jan 2024 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 15 | 18,945 |
| 25 Jan 2024 | ₹4,600.8 | ₹4,691 | ₹4,350 | ₹4,350 | 915 | 18,420 |