NIFTY BANK 41,500 CE traded across 15 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹7,332 and a low of ₹2,947.35. Final close ₹2,970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹6,390 | ₹6,630 | ₹6,390 | ₹6,630 | 1,695 | 1,800 |
| 27 Dec 2023 | ₹6,760 | ₹6,950 | ₹6,650 | ₹6,860 | 675 | 2,460 |
| 28 Dec 2023 | ₹7,160 | ₹7,332 | ₹7,132.4 | ₹7,132.4 | 930 | 3,360 |
| 2 Jan 2024 | ₹6,681.35 | ₹6,681.35 | ₹6,681.35 | ₹6,681.35 | 15 | 3,405 |
| 3 Jan 2024 | ₹6,362.35 | ₹6,362.35 | ₹6,362.35 | ₹6,362.35 | 15 | 3,405 |
| 4 Jan 2024 | ₹6,631.9 | ₹6,821.65 | ₹6,605.95 | ₹6,821.65 | 45 | 3,375 |
| 8 Jan 2024 | ₹6,247.35 | ₹6,247.35 | ₹6,144.05 | ₹6,144.05 | 30 | 3,360 |
| 10 Jan 2024 | ₹5,848 | ₹5,848 | ₹5,804.9 | ₹5,804.9 | 30 | 3,330 |
| 11 Jan 2024 | ₹6,069.55 | ₹6,069.55 | ₹6,069.55 | ₹6,069.55 | 30 | 3,330 |
| 12 Jan 2024 | ₹6,339.5 | ₹6,520 | ₹6,339.5 | ₹6,494.3 | 60 | 3,315 |
| 17 Jan 2024 | ₹5,701.4 | ₹5,701.4 | ₹4,774.75 | ₹4,774.75 | 570 | 2,790 |
| 18 Jan 2024 | ₹4,800 | ₹4,800 | ₹4,300 | ₹4,300 | 1,500 | 1,575 |
| 23 Jan 2024 | ₹4,550 | ₹4,550 | ₹3,379.4 | ₹3,500 | 345 | 1,050 |
| 24 Jan 2024 | ₹3,250 | ₹3,800 | ₹3,144.7 | ₹3,545 | 345 | 870 |
| 25 Jan 2024 | ₹3,836.65 | ₹3,836.65 | ₹2,947.35 | ₹2,970 | 780 | 645 |