NIFTY BANK 43,900 CE traded across 11 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,910.15 and a low of ₹511.65. Final close ₹962.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹4,910.15 | ₹4,910.15 | ₹4,873 | ₹4,873 | 120 | 525 |
| 29 Dec 2023 | ₹4,741 | ₹4,741 | ₹4,741 | ₹4,741 | 15 | 525 |
| 2 Jan 2024 | ₹4,188.3 | ₹4,188.3 | ₹4,188.3 | ₹4,188.3 | 15 | 525 |
| 4 Jan 2024 | ₹4,240.45 | ₹4,386.95 | ₹4,240.45 | ₹4,386.95 | 30 | 525 |
| 17 Jan 2024 | ₹3,305.05 | ₹3,305.05 | ₹2,354.8 | ₹2,354.8 | 285 | 435 |
| 18 Jan 2024 | ₹2,354.8 | ₹2,354.8 | ₹1,847.2 | ₹2,059.15 | 480 | 510 |
| 19 Jan 2024 | ₹2,311.3 | ₹2,364.2 | ₹1,850 | ₹1,901.55 | 240 | 495 |
| 20 Jan 2024 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 30 | 495 |
| 23 Jan 2024 | ₹1,400 | ₹1,400 | ₹999.2 | ₹1,076.5 | 6,930 | 1,485 |
| 24 Jan 2024 | ₹866.6 | ₹1,653.55 | ₹759.6 | ₹1,264.85 | 59,505 | 7,110 |
| 25 Jan 2024 | ₹1,151.25 | ₹1,219.05 | ₹511.65 | ₹962.15 | 3,32,295 | 18,120 |