NIFTY BANK 42,500 CE traded across 20 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹6,373.65 and a low of ₹1,953.85. Final close ₹2,368.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹5,357.1 | ₹5,680 | ₹5,323.95 | ₹5,580 | 2,100 | 4,665 |
| 27 Dec 2023 | ₹5,950 | ₹6,003 | ₹5,700 | ₹5,870 | 375 | 5,160 |
| 28 Dec 2023 | ₹6,300 | ₹6,373.65 | ₹6,169.6 | ₹6,169.6 | 2,655 | 6,660 |
| 29 Dec 2023 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 90 | 6,975 |
| 4 Jan 2024 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 30 | 6,930 |
| 5 Jan 2024 | ₹5,886.2 | ₹5,886.2 | ₹5,886.2 | ₹5,886.2 | 15 | 6,900 |
| 8 Jan 2024 | ₹5,409 | ₹5,409 | ₹5,100 | ₹5,176 | 105 | 6,885 |
| 9 Jan 2024 | ₹5,550 | ₹5,550 | ₹4,900 | ₹4,900 | 120 | 6,810 |
| 10 Jan 2024 | ₹4,994.6 | ₹5,125 | ₹4,834.55 | ₹5,125 | 90 | 6,735 |
| 11 Jan 2024 | ₹5,069.9 | ₹5,069.9 | ₹5,066.35 | ₹5,066.35 | 60 | 6,735 |
| 12 Jan 2024 | ₹5,390 | ₹5,490 | ₹5,351.45 | ₹5,428.45 | 120 | 6,720 |
| 15 Jan 2024 | ₹5,600 | ₹5,750 | ₹5,600 | ₹5,697.4 | 360 | 6,420 |
| 16 Jan 2024 | ₹5,850 | ₹5,900 | ₹5,825 | ₹5,825 | 45 | 6,435 |
| 17 Jan 2024 | ₹4,800 | ₹4,800 | ₹3,663.6 | ₹3,663.6 | 3,075 | 3,975 |
| 18 Jan 2024 | ₹3,192.55 | ₹3,753.4 | ₹3,192.55 | ₹3,244 | 1,080 | 3,720 |
| 19 Jan 2024 | ₹3,775 | ₹3,775 | ₹3,200 | ₹3,250 | 1,350 | 3,090 |
| 20 Jan 2024 | ₹3,450 | ₹3,599.9 | ₹3,300 | ₹3,599.9 | 795 | 2,955 |
| 23 Jan 2024 | ₹3,600 | ₹3,600 | ₹2,368.45 | ₹2,390 | 615 | 2,775 |
| 24 Jan 2024 | ₹2,417.7 | ₹3,000 | ₹2,100 | ₹2,663.25 | 2,070 | 2,925 |
| 25 Jan 2024 | ₹2,501.45 | ₹2,577.55 | ₹1,953.85 | ₹2,368.4 | 2,655 | 3,030 |