NIFTY BANK 48,700 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,063.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹497.5 | ₹662.85 | ₹481.25 | ₹614.25 | 24,075 | 9,690 |
| 27 Dec 2023 | ₹626.75 | ₹886.05 | ₹618.95 | ₹862.95 | 27,525 | 21,195 |
| 28 Dec 2023 | ₹942.65 | ₹1,063.5 | ₹874.45 | ₹880.4 | 66,810 | 27,585 |
| 29 Dec 2023 | ₹822.25 | ₹847.05 | ₹643.3 | ₹708.95 | 1,21,425 | 34,005 |
| 1 Jan 2024 | ₹660.4 | ₹846.1 | ₹614.85 | ₹628.25 | 1,09,260 | 32,850 |
| 2 Jan 2024 | ₹600 | ₹631.15 | ₹388 | ₹388 | 1,08,330 | 27,120 |
| 3 Jan 2024 | ₹371.7 | ₹431.65 | ₹304.55 | ₹359 | 79,665 | 33,615 |
| 4 Jan 2024 | ₹371.45 | ₹566 | ₹364.85 | ₹559.05 | 1,14,930 | 35,535 |
| 5 Jan 2024 | ₹562.45 | ₹580.95 | ₹307.9 | ₹404.25 | 1,67,010 | 39,630 |
| 8 Jan 2024 | ₹366.25 | ₹417.2 | ₹186.15 | ₹187.7 | 2,30,805 | 40,455 |
| 9 Jan 2024 | ₹233.35 | ₹307.55 | ₹124.25 | ₹130.85 | 2,05,665 | 48,390 |
| 10 Jan 2024 | ₹140 | ₹167.75 | ₹106.95 | ₹153.95 | 1,58,205 | 63,510 |
| 11 Jan 2024 | ₹185.85 | ₹188 | ₹105.3 | ₹125 | 3,42,885 | 1,11,135 |
| 12 Jan 2024 | ₹150.45 | ₹236 | ₹118.85 | ₹180.55 | 3,29,115 | 1,34,130 |
| 15 Jan 2024 | ₹218.45 | ₹333.3 | ₹191.7 | ₹332.55 | 4,37,625 | 79,110 |
| 16 Jan 2024 | ₹332.55 | ₹355.65 | ₹211 | ₹248.75 | 6,87,570 | 1,32,630 |
| 17 Jan 2024 | ₹35.05 | ₹86.65 | ₹5.15 | ₹42.7 | 15,26,700 | 2,16,180 |
| 18 Jan 2024 | ₹35 | ₹35 | ₹16.4 | ₹20 | 38,94,885 | 4,83,870 |
| 19 Jan 2024 | ₹18.6 | ₹25.05 | ₹12.7 | ₹19.9 | 39,13,035 | 6,24,870 |
| 20 Jan 2024 | ₹15 | ₹17.95 | ₹7.2 | ₹8.05 | 33,26,880 | 6,15,165 |
| 23 Jan 2024 | ₹8.3 | ₹11.95 | ₹5.7 | ₹8.5 | 52,50,705 | 5,10,465 |
| 24 Jan 2024 | ₹8 | ₹8 | ₹2.2 | ₹2.2 | 40,70,490 | 4,11,840 |
| 25 Jan 2024 | ₹2.1 | ₹4.9 | ₹0.05 | ₹0.05 | 19,92,360 | 1,90,635 |