NIFTY BANK 44,200 CE traded across 14 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,700 and a low of ₹236. Final close ₹664.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹4,571.25 | ₹4,700 | ₹4,571.25 | ₹4,576.2 | 105 | 960 |
| 29 Dec 2023 | ₹4,400 | ₹4,449.35 | ₹4,236.4 | ₹4,449.35 | 180 | 1,035 |
| 2 Jan 2024 | ₹3,868.75 | ₹3,868.75 | ₹3,868.75 | ₹3,868.75 | 15 | 1,035 |
| 5 Jan 2024 | ₹4,175.45 | ₹4,175.45 | ₹4,175.45 | ₹4,175.45 | 45 | 1,035 |
| 8 Jan 2024 | ₹3,498.6 | ₹3,498.6 | ₹3,438.1 | ₹3,438.1 | 30 | 1,035 |
| 9 Jan 2024 | ₹3,438.1 | ₹3,438.1 | ₹3,438.1 | ₹3,438.1 | 15 | 1,050 |
| 10 Jan 2024 | ₹3,325.3 | ₹3,325.3 | ₹3,325.3 | ₹3,325.3 | 15 | 1,050 |
| 17 Jan 2024 | ₹2,730.05 | ₹2,730.05 | ₹2,001.1 | ₹2,051.25 | 345 | 945 |
| 18 Jan 2024 | ₹1,729.8 | ₹2,193.3 | ₹1,623.45 | ₹1,725 | 1,335 | 1,185 |
| 19 Jan 2024 | ₹1,850.1 | ₹2,143 | ₹1,547.35 | ₹1,667 | 3,030 | 2,310 |
| 20 Jan 2024 | ₹1,800 | ₹1,963.7 | ₹1,800 | ₹1,959.4 | 45 | 2,250 |
| 23 Jan 2024 | ₹1,959.4 | ₹1,959.4 | ₹733 | ₹811.2 | 40,710 | 4,050 |
| 24 Jan 2024 | ₹650 | ₹1,373.4 | ₹523.7 | ₹960 | 8,61,900 | 37,350 |
| 25 Jan 2024 | ₹934 | ₹934 | ₹236 | ₹664 | 87,95,520 | 1,51,470 |