NIFTY BANK 46,800 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,338.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,559.45 | ₹1,770 | ₹1,467.6 | ₹1,680 | 1,035 | 3,120 |
| 27 Dec 2023 | ₹1,828.05 | ₹2,177.4 | ₹1,780.55 | ₹2,097.6 | 3,900 | 4,470 |
| 28 Dec 2023 | ₹2,329.15 | ₹2,338.8 | ₹2,135.95 | ₹2,160.05 | 795 | 4,860 |
| 29 Dec 2023 | ₹2,011.9 | ₹2,080 | ₹1,877 | ₹2,000.85 | 450 | 5,085 |
| 1 Jan 2024 | ₹1,985.1 | ₹2,185.35 | ₹1,816.65 | ₹1,829.25 | 1,230 | 4,590 |
| 2 Jan 2024 | ₹1,818.2 | ₹1,856 | ₹1,406.35 | ₹1,406.35 | 2,550 | 5,550 |
| 3 Jan 2024 | ₹1,372 | ₹1,525 | ₹1,321.45 | ₹1,480.35 | 4,380 | 3,855 |
| 4 Jan 2024 | ₹1,507.35 | ₹1,818.95 | ₹1,507.35 | ₹1,746.8 | 405 | 3,975 |
| 5 Jan 2024 | ₹1,813.3 | ₹1,887.5 | ₹1,466.6 | ₹1,672.15 | 285 | 3,930 |
| 8 Jan 2024 | ₹1,604.05 | ₹1,604.05 | ₹1,089.85 | ₹1,121.7 | 4,740 | 5,205 |
| 9 Jan 2024 | ₹1,232.5 | ₹1,480.25 | ₹909.25 | ₹939.7 | 8,715 | 8,640 |
| 10 Jan 2024 | ₹896.35 | ₹1,095 | ₹828.1 | ₹1,080.25 | 39,105 | 8,010 |
| 11 Jan 2024 | ₹1,125 | ₹1,180 | ₹885.6 | ₹1,026 | 5,115 | 7,800 |
| 12 Jan 2024 | ₹1,065.05 | ₹1,372.7 | ₹1,042 | ₹1,252.9 | 5,280 | 7,065 |
| 15 Jan 2024 | ₹1,500 | ₹1,625.4 | ₹1,314.05 | ₹1,601.4 | 3,795 | 5,655 |
| 16 Jan 2024 | ₹1,555 | ₹1,685 | ₹1,415 | ₹1,487.95 | 600 | 5,385 |
| 17 Jan 2024 | ₹850 | ₹851.75 | ₹288.3 | ₹327.8 | 25,42,035 | 3,81,795 |
| 18 Jan 2024 | ₹171.05 | ₹329.9 | ₹147.05 | ₹193 | 1,07,97,780 | 5,13,510 |
| 19 Jan 2024 | ₹256.7 | ₹256.7 | ₹112.9 | ₹142.05 | 1,17,31,215 | 6,91,440 |
| 20 Jan 2024 | ₹125 | ₹165.7 | ₹84 | ₹138 | 1,04,36,985 | 7,13,295 |
| 23 Jan 2024 | ₹185.7 | ₹198.35 | ₹19.15 | ₹27.95 | 2,22,23,640 | 11,21,685 |
| 24 Jan 2024 | ₹21.9 | ₹33.35 | ₹7.35 | ₹7.55 | 2,92,80,870 | 12,32,265 |
| 25 Jan 2024 | ₹7.85 | ₹7.85 | ₹0.05 | ₹0.05 | 1,87,68,150 | 7,95,885 |