NIFTY BANK 44,800 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹516 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹113.6 | ₹115 | ₹81.65 | ₹81.65 | 6,630 | 3,165 |
| 27 Dec 2023 | ₹82.3 | ₹83.55 | ₹67.7 | ₹68.9 | 35,295 | 27,150 |
| 28 Dec 2023 | ₹64.75 | ₹69.6 | ₹52 | ₹55.3 | 17,850 | 29,745 |
| 29 Dec 2023 | ₹55 | ₹63.45 | ₹45.45 | ₹47 | 35,055 | 30,555 |
| 1 Jan 2024 | ₹47.1 | ₹51.35 | ₹37.4 | ₹48 | 7,950 | 30,315 |
| 2 Jan 2024 | ₹48.55 | ₹63.85 | ₹41.6 | ₹63.7 | 21,285 | 30,270 |
| 3 Jan 2024 | ₹64.95 | ₹74.9 | ₹53.65 | ₹57 | 21,015 | 28,245 |
| 4 Jan 2024 | ₹50.85 | ₹51.8 | ₹31.3 | ₹31.3 | 14,640 | 29,985 |
| 5 Jan 2024 | ₹33.1 | ₹39.5 | ₹26.2 | ₹27.3 | 9,345 | 30,060 |
| 8 Jan 2024 | ₹27.9 | ₹45.05 | ₹25.85 | ₹44.05 | 13,650 | 30,540 |
| 9 Jan 2024 | ₹35 | ₹51.55 | ₹24.85 | ₹47.05 | 23,280 | 31,005 |
| 10 Jan 2024 | ₹48.45 | ₹52.8 | ₹22.25 | ₹25.4 | 53,475 | 36,825 |
| 11 Jan 2024 | ₹23.35 | ₹35.8 | ₹21.35 | ₹22.35 | 30,480 | 38,910 |
| 12 Jan 2024 | ₹21 | ₹23.85 | ₹16.05 | ₹16.3 | 46,545 | 40,245 |
| 15 Jan 2024 | ₹14.45 | ₹18.05 | ₹12.8 | ₹15 | 42,615 | 36,345 |
| 16 Jan 2024 | ₹14.45 | ₹16.95 | ₹11.25 | ₹11.95 | 55,335 | 35,235 |
| 17 Jan 2024 | ₹50.2 | ₹212.25 | ₹26.1 | ₹181 | 9,60,675 | 79,785 |
| 18 Jan 2024 | ₹247.45 | ₹365.4 | ₹111 | ₹167 | 88,48,425 | 3,76,245 |
| 19 Jan 2024 | ₹117.5 | ₹206.35 | ₹66.35 | ₹140.25 | 93,01,185 | 3,57,555 |
| 20 Jan 2024 | ₹97 | ₹130 | ₹41.2 | ₹50 | 68,58,675 | 4,20,180 |
| 23 Jan 2024 | ₹25.65 | ₹302.3 | ₹15.05 | ₹243.3 | 3,09,60,255 | 8,72,025 |
| 24 Jan 2024 | ₹360 | ₹516 | ₹72.75 | ₹90.6 | 10,93,72,170 | 11,93,880 |
| 25 Jan 2024 | ₹98 | ₹416.65 | ₹0.2 | ₹0.5 | 17,16,73,965 | 45,48,480 |