NIFTY BANK 48,100 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,434.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹757.05 | ₹954.9 | ₹712.1 | ₹895.85 | 31,155 | 18,015 |
| 27 Dec 2023 | ₹902.9 | ₹1,230.7 | ₹899 | ₹1,195 | 1,40,505 | 26,130 |
| 28 Dec 2023 | ₹1,230 | ₹1,434.35 | ₹1,207.45 | ₹1,226.5 | 48,660 | 17,775 |
| 29 Dec 2023 | ₹1,132 | ₹1,179.45 | ₹940.05 | ₹1,042.35 | 70,845 | 23,385 |
| 1 Jan 2024 | ₹949.95 | ₹1,204.95 | ₹911 | ₹925 | 67,185 | 23,415 |
| 2 Jan 2024 | ₹950 | ₹950 | ₹613.55 | ₹615 | 1,63,410 | 38,325 |
| 3 Jan 2024 | ₹595.45 | ₹700 | ₹550.9 | ₹636.1 | 1,43,565 | 34,530 |
| 4 Jan 2024 | ₹600 | ₹938.35 | ₹600 | ₹902 | 2,48,010 | 33,585 |
| 5 Jan 2024 | ₹902 | ₹936.95 | ₹558.7 | ₹709.9 | 2,56,800 | 50,205 |
| 8 Jan 2024 | ₹690.05 | ₹739.45 | ₹360.05 | ₹376 | 2,54,400 | 54,675 |
| 9 Jan 2024 | ₹446.4 | ₹583.95 | ₹260.85 | ₹276.95 | 2,47,800 | 62,325 |
| 10 Jan 2024 | ₹263.25 | ₹347.25 | ₹225.05 | ₹325.2 | 2,21,655 | 70,305 |
| 11 Jan 2024 | ₹365.25 | ₹398.5 | ₹235.75 | ₹300.35 | 2,02,575 | 60,180 |
| 12 Jan 2024 | ₹324.6 | ₹483.35 | ₹281.3 | ₹395 | 3,28,560 | 72,675 |
| 15 Jan 2024 | ₹470.7 | ₹640 | ₹422 | ₹638.9 | 11,22,390 | 1,26,360 |
| 16 Jan 2024 | ₹567.6 | ₹684.05 | ₹457.95 | ₹514.95 | 14,58,150 | 2,08,785 |
| 17 Jan 2024 | ₹160.55 | ₹250 | ₹67.85 | ₹81 | 26,05,890 | 3,40,290 |
| 18 Jan 2024 | ₹49.85 | ₹65.65 | ₹30.3 | ₹38.6 | 53,07,930 | 5,86,170 |
| 19 Jan 2024 | ₹54.7 | ₹54.7 | ₹22.4 | ₹32 | 56,33,520 | 7,29,765 |
| 20 Jan 2024 | ₹32.6 | ₹32.6 | ₹13.75 | ₹16.8 | 44,69,310 | 6,77,370 |
| 23 Jan 2024 | ₹18.05 | ₹20 | ₹7.9 | ₹10.25 | 62,16,960 | 5,25,540 |
| 24 Jan 2024 | ₹10.25 | ₹10.25 | ₹2.5 | ₹2.7 | 48,99,435 | 3,84,390 |
| 25 Jan 2024 | ₹2.5 | ₹3.15 | ₹0.05 | ₹0.05 | 25,97,775 | 1,66,170 |