NIFTY BANK 46,200 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,798.55 and a low of ₹35. Final close ₹1,338.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹301.15 | ₹307.05 | ₹213.65 | ₹216.8 | 22,395 | 17,355 |
| 27 Dec 2023 | ₹214.15 | ₹223.3 | ₹171.5 | ₹171.7 | 12,165 | 16,980 |
| 28 Dec 2023 | ₹176 | ₹181.15 | ₹130 | ₹139.75 | 34,785 | 16,155 |
| 29 Dec 2023 | ₹155.1 | ₹167.25 | ₹117.2 | ₹129 | 57,825 | 33,645 |
| 1 Jan 2024 | ₹128.95 | ₹141.85 | ₹97.2 | ₹140.6 | 35,115 | 36,285 |
| 2 Jan 2024 | ₹133.2 | ₹204.85 | ₹123.45 | ₹204.35 | 93,885 | 50,415 |
| 3 Jan 2024 | ₹204.25 | ₹231.7 | ₹166.75 | ₹175.3 | 90,420 | 40,995 |
| 4 Jan 2024 | ₹154.8 | ₹161.85 | ₹89.4 | ₹89.95 | 72,285 | 42,045 |
| 5 Jan 2024 | ₹86.05 | ₹137.2 | ₹77.45 | ₹91 | 49,170 | 36,015 |
| 8 Jan 2024 | ₹89 | ₹175.55 | ₹85.3 | ₹159.45 | 93,000 | 36,780 |
| 9 Jan 2024 | ₹105.55 | ₹207.6 | ₹90.45 | ₹186.1 | 1,51,560 | 46,470 |
| 10 Jan 2024 | ₹204.8 | ₹222.05 | ₹117.5 | ₹123 | 1,34,175 | 52,290 |
| 11 Jan 2024 | ₹100.15 | ₹179.85 | ₹96.7 | ₹125.05 | 1,95,105 | 90,150 |
| 12 Jan 2024 | ₹102 | ₹125 | ₹70.3 | ₹70.8 | 2,29,380 | 95,385 |
| 15 Jan 2024 | ₹64.65 | ₹74.5 | ₹40.1 | ₹42.65 | 2,92,890 | 85,095 |
| 16 Jan 2024 | ₹46 | ₹55 | ₹35 | ₹35 | 2,66,370 | 91,605 |
| 17 Jan 2024 | ₹400 | ₹681.85 | ₹121.8 | ₹586.45 | 43,97,550 | 5,98,815 |
| 18 Jan 2024 | ₹701.65 | ₹950 | ₹453.45 | ₹699 | 64,18,380 | 5,41,815 |
| 19 Jan 2024 | ₹546.95 | ₹862.75 | ₹387 | ₹675.05 | 1,60,51,035 | 6,47,520 |
| 20 Jan 2024 | ₹550 | ₹677 | ₹354.1 | ₹365.05 | 94,04,880 | 6,69,525 |
| 23 Jan 2024 | ₹200 | ₹1,414.45 | ₹171.7 | ₹1,328 | 1,68,43,785 | 6,96,495 |
| 24 Jan 2024 | ₹1,369.75 | ₹1,711.55 | ₹737.7 | ₹1,088.45 | 3,23,235 | 6,71,625 |
| 25 Jan 2024 | ₹1,180.5 | ₹1,798.55 | ₹1,105.3 | ₹1,338.25 | 1,46,400 | 6,44,565 |