NIFTY BANK 45,300 CE traded across 16 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,600.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3,600.25 | ₹3,600.25 | ₹3,430.9 | ₹3,513.95 | 1,980 | 1,440 |
| 29 Dec 2023 | ₹3,399.55 | ₹3,399.55 | ₹3,399.55 | ₹3,399.55 | 15 | 1,665 |
| 2 Jan 2024 | ₹2,816.05 | ₹2,816.05 | ₹2,816.05 | ₹2,816.05 | 15 | 1,680 |
| 3 Jan 2024 | ₹2,649 | ₹2,807.95 | ₹2,649 | ₹2,768.95 | 765 | 1,665 |
| 4 Jan 2024 | ₹3,099.95 | ₹3,109.95 | ₹3,099.95 | ₹3,109.95 | 30 | 1,665 |
| 8 Jan 2024 | ₹2,942.45 | ₹2,942.95 | ₹2,465.95 | ₹2,465.95 | 105 | 1,650 |
| 9 Jan 2024 | ₹2,179.9 | ₹2,179.9 | ₹2,140 | ₹2,140 | 120 | 1,725 |
| 10 Jan 2024 | ₹2,055.7 | ₹2,344.95 | ₹2,055.7 | ₹2,343.65 | 195 | 1,785 |
| 16 Jan 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 105 | 1,830 |
| 17 Jan 2024 | ₹1,899 | ₹1,899 | ₹1,081.65 | ₹1,159.15 | 5,475 | 2,805 |
| 18 Jan 2024 | ₹809.05 | ₹1,244 | ₹724.6 | ₹875.95 | 9,10,995 | 1,61,730 |
| 19 Jan 2024 | ₹871.95 | ₹1,150 | ₹641.5 | ₹767.8 | 3,30,810 | 1,69,110 |
| 20 Jan 2024 | ₹845 | ₹994.65 | ₹688.75 | ₹986.4 | 2,27,145 | 1,67,310 |
| 23 Jan 2024 | ₹1,225 | ₹1,225 | ₹136.5 | ₹175.3 | 2,65,70,595 | 9,24,360 |
| 24 Jan 2024 | ₹75.1 | ₹449.8 | ₹62.6 | ₹151.25 | 9,78,14,910 | 12,79,380 |
| 25 Jan 2024 | ₹130 | ₹134 | ₹0.1 | ₹0.1 | 13,28,81,535 | 13,99,020 |