NIFTY BANK 40,700 PE traded across 9 sessions from 11 Jan 2024 to 25 Jan 2024, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 240 | 585 |
| 12 Jan 2024 | ₹3.85 | ₹5.2 | ₹3.85 | ₹5.2 | 810 | 1,170 |
| 17 Jan 2024 | ₹4.45 | ₹8.5 | ₹2.6 | ₹4.7 | 5,955 | 780 |
| 18 Jan 2024 | ₹7.25 | ₹13.2 | ₹2.4 | ₹2.75 | 8,06,265 | 76,590 |
| 19 Jan 2024 | ₹3 | ₹3.75 | ₹1.5 | ₹2 | 3,91,650 | 72,615 |
| 20 Jan 2024 | ₹2.35 | ₹2.8 | ₹0.9 | ₹2.3 | 1,95,525 | 67,035 |
| 23 Jan 2024 | ₹2.1 | ₹4.3 | ₹1.15 | ₹1.7 | 4,26,075 | 48,795 |
| 24 Jan 2024 | ₹1.8 | ₹7.25 | ₹0.9 | ₹1.1 | 13,73,610 | 73,170 |
| 25 Jan 2024 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.1 | 6,98,655 | 41,250 |