NIFTY BANK 45,700 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,301.8 and a low of ₹20.4. Final close ₹840.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹211.5 | ₹221.35 | ₹147.7 | ₹150.2 | 13,065 | 6,135 |
| 27 Dec 2023 | ₹149.25 | ₹155.1 | ₹120.2 | ₹121.3 | 20,985 | 4,695 |
| 28 Dec 2023 | ₹117.45 | ₹127.3 | ₹90.6 | ₹95.55 | 18,300 | 8,715 |
| 29 Dec 2023 | ₹104.35 | ₹115.3 | ₹79.85 | ₹87.1 | 46,050 | 27,585 |
| 1 Jan 2024 | ₹87.2 | ₹95.6 | ₹67 | ₹95.2 | 21,390 | 33,180 |
| 2 Jan 2024 | ₹91.15 | ₹140.7 | ₹82.45 | ₹137.25 | 99,195 | 62,760 |
| 3 Jan 2024 | ₹138.95 | ₹151.3 | ₹111.35 | ₹118.15 | 1,13,895 | 30,000 |
| 4 Jan 2024 | ₹102.65 | ₹108.05 | ₹58.75 | ₹60.4 | 56,565 | 14,085 |
| 5 Jan 2024 | ₹56.2 | ₹86.3 | ₹49.95 | ₹58.7 | 22,455 | 13,920 |
| 8 Jan 2024 | ₹56.9 | ₹107 | ₹52.7 | ₹98.1 | 40,155 | 14,205 |
| 9 Jan 2024 | ₹64.7 | ₹126.45 | ₹54.65 | ₹113.95 | 96,240 | 14,520 |
| 10 Jan 2024 | ₹114.95 | ₹133.25 | ₹65.55 | ₹69.25 | 1,42,125 | 38,715 |
| 11 Jan 2024 | ₹65 | ₹103.65 | ₹51.75 | ₹69.4 | 1,15,980 | 34,740 |
| 12 Jan 2024 | ₹57.85 | ₹69.6 | ₹38.75 | ₹38.75 | 1,04,280 | 38,940 |
| 15 Jan 2024 | ₹38.35 | ₹41.15 | ₹23.75 | ₹25.95 | 99,750 | 34,500 |
| 16 Jan 2024 | ₹27.75 | ₹31.9 | ₹20.4 | ₹22.95 | 1,15,425 | 30,960 |
| 17 Jan 2024 | ₹144.25 | ₹460.2 | ₹66.35 | ₹376.85 | 15,45,405 | 1,62,300 |
| 18 Jan 2024 | ₹498 | ₹675 | ₹278.8 | ₹429.6 | 2,48,87,355 | 5,77,530 |
| 19 Jan 2024 | ₹293.3 | ₹548.95 | ₹211.2 | ₹400 | 2,69,71,335 | 8,26,860 |
| 20 Jan 2024 | ₹350.1 | ₹398 | ₹172 | ₹178.55 | 1,97,07,285 | 7,06,170 |
| 23 Jan 2024 | ₹100.95 | ₹943.6 | ₹66.8 | ₹858.75 | 2,78,84,370 | 3,61,275 |
| 24 Jan 2024 | ₹1,085.15 | ₹1,224.25 | ₹378.75 | ₹623.4 | 24,78,690 | 2,36,190 |
| 25 Jan 2024 | ₹614.35 | ₹1,301.8 | ₹614.35 | ₹840.7 | 4,53,720 | 2,55,780 |