NIFTY BANK 42,800 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹8.35 | ₹37.3 | ₹2.65 | ₹33.45 | 4,00,275 | 43,965 |
| 18 Jan 2024 | ₹33.5 | ₹69.95 | ₹15.9 | ₹21.7 | 38,02,005 | 2,73,195 |
| 19 Jan 2024 | ₹20 | ₹20 | ₹6.15 | ₹11 | 45,20,235 | 4,98,120 |
| 20 Jan 2024 | ₹11 | ₹11.25 | ₹3.1 | ₹4 | 31,93,365 | 5,08,875 |
| 23 Jan 2024 | ₹3 | ₹17.15 | ₹1.95 | ₹10 | 76,64,175 | 6,50,040 |
| 24 Jan 2024 | ₹15 | ₹44.7 | ₹2.5 | ₹3.6 | 2,15,26,020 | 7,88,100 |
| 25 Jan 2024 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 1,53,33,330 | 6,26,400 |