NIFTY BANK 46,400 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,000 and a low of ₹45.95. Final close ₹1,539.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹337.7 | ₹350 | ₹245.9 | ₹245.9 | 5,175 | 5,490 |
| 27 Dec 2023 | ₹249.85 | ₹264.8 | ₹195.2 | ₹199.45 | 7,635 | 5,985 |
| 28 Dec 2023 | ₹192.55 | ₹211.3 | ₹152.55 | ₹164.2 | 22,800 | 9,885 |
| 29 Dec 2023 | ₹165 | ₹196.9 | ₹137.45 | ₹152.95 | 21,705 | 11,985 |
| 1 Jan 2024 | ₹157.05 | ₹167.7 | ₹115.2 | ₹167.7 | 17,220 | 13,065 |
| 2 Jan 2024 | ₹158.45 | ₹242.4 | ₹146.6 | ₹239 | 59,985 | 30,750 |
| 3 Jan 2024 | ₹248.2 | ₹265.45 | ₹195 | ₹203.9 | 74,175 | 26,910 |
| 4 Jan 2024 | ₹182.75 | ₹189.7 | ₹105.5 | ₹107.95 | 35,550 | 24,480 |
| 5 Jan 2024 | ₹111 | ₹164.7 | ₹93.5 | ₹108.3 | 50,250 | 24,750 |
| 8 Jan 2024 | ₹119.95 | ₹210.95 | ₹103.15 | ₹198.25 | 56,490 | 29,700 |
| 9 Jan 2024 | ₹132.25 | ₹248.45 | ₹110.95 | ₹228 | 76,755 | 20,745 |
| 10 Jan 2024 | ₹240.2 | ₹270.8 | ₹146.05 | ₹152.35 | 1,35,180 | 40,860 |
| 11 Jan 2024 | ₹110 | ₹220 | ₹110 | ₹158 | 1,06,515 | 47,760 |
| 12 Jan 2024 | ₹128.35 | ₹155.45 | ₹85.65 | ₹92.65 | 1,01,895 | 50,145 |
| 15 Jan 2024 | ₹77.4 | ₹92.35 | ₹49.15 | ₹50.25 | 1,89,960 | 77,640 |
| 16 Jan 2024 | ₹59.75 | ₹68.45 | ₹45.95 | ₹48.6 | 2,84,955 | 79,545 |
| 17 Jan 2024 | ₹282.5 | ₹791.45 | ₹153.5 | ₹684.95 | 30,01,890 | 2,17,575 |
| 18 Jan 2024 | ₹701 | ₹1,101.6 | ₹544.6 | ₹817.85 | 10,99,530 | 2,18,985 |
| 19 Jan 2024 | ₹650 | ₹1,008.4 | ₹483 | ₹808.7 | 24,01,155 | 2,17,545 |
| 20 Jan 2024 | ₹658.55 | ₹811.15 | ₹460 | ₹475 | 11,38,155 | 2,07,120 |
| 23 Jan 2024 | ₹235 | ₹1,603.75 | ₹235 | ₹1,514.85 | 1,37,80,935 | 3,14,175 |
| 24 Jan 2024 | ₹1,545.05 | ₹1,883.8 | ₹908.8 | ₹1,277.9 | 1,61,025 | 2,82,480 |
| 25 Jan 2024 | ₹1,400 | ₹2,000 | ₹1,300 | ₹1,539.6 | 70,605 | 2,56,545 |