NIFTY BANK 38,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹10,770 and a low of ₹6,485.65. Final close ₹6,888.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹9,780 | ₹10,150 | ₹9,780 | ₹10,070 | 1,095 | 4,335 |
| 27 Dec 2023 | ₹10,150 | ₹10,550 | ₹9,955.5 | ₹10,530 | 1,665 | 6,000 |
| 28 Dec 2023 | ₹10,700 | ₹10,770 | ₹10,550.05 | ₹10,585.9 | 5,970 | 9,690 |
| 29 Dec 2023 | ₹10,530 | ₹10,530 | ₹10,350 | ₹10,351.05 | 210 | 9,690 |
| 1 Jan 2024 | ₹10,399 | ₹10,550 | ₹10,300 | ₹10,325 | 180 | 9,570 |
| 2 Jan 2024 | ₹10,300 | ₹10,300 | ₹9,778.15 | ₹9,778.15 | 630 | 9,465 |
| 3 Jan 2024 | ₹9,740.05 | ₹9,987.3 | ₹9,700 | ₹9,820 | 810 | 9,795 |
| 4 Jan 2024 | ₹10,244.25 | ₹10,273.8 | ₹10,234.2 | ₹10,270 | 780 | 9,915 |
| 5 Jan 2024 | ₹10,000 | ₹10,360 | ₹9,960 | ₹10,170 | 1,095 | 9,015 |
| 8 Jan 2024 | ₹10,200 | ₹10,230 | ₹9,550 | ₹9,567.8 | 240 | 8,895 |
| 9 Jan 2024 | ₹9,900 | ₹9,953.95 | ₹9,310 | ₹9,326.5 | 480 | 8,460 |
| 10 Jan 2024 | ₹9,270 | ₹9,590.3 | ₹9,200 | ₹9,561.25 | 1,035 | 8,745 |
| 11 Jan 2024 | ₹9,750 | ₹9,750 | ₹9,525.8 | ₹9,525.8 | 345 | 8,580 |
| 12 Jan 2024 | ₹9,550 | ₹9,970 | ₹9,550 | ₹9,760 | 225 | 8,520 |
| 15 Jan 2024 | ₹10,140 | ₹10,191.1 | ₹9,980 | ₹10,191.1 | 90 | 8,475 |
| 16 Jan 2024 | ₹10,190 | ₹10,220 | ₹10,150 | ₹10,150 | 285 | 8,535 |
| 17 Jan 2024 | ₹9,090 | ₹9,240 | ₹8,075 | ₹8,135 | 1,140 | 7,800 |
| 18 Jan 2024 | ₹7,700 | ₹8,300 | ₹7,675 | ₹7,890 | 5,340 | 6,960 |
| 19 Jan 2024 | ₹8,260 | ₹8,290 | ₹7,675 | ₹7,779.95 | 1,590 | 5,835 |
| 20 Jan 2024 | ₹7,800 | ₹8,128.3 | ₹7,800 | ₹8,031.4 | 615 | 5,250 |
| 23 Jan 2024 | ₹8,020 | ₹8,020 | ₹6,848.4 | ₹6,909.4 | 1,305 | 5,040 |
| 24 Jan 2024 | ₹6,900 | ₹7,500 | ₹6,650 | ₹7,137 | 3,930 | 2,730 |
| 25 Jan 2024 | ₹6,812 | ₹6,902.95 | ₹6,485.65 | ₹6,888.6 | 2,190 | 1,545 |