NIFTY BANK 49,200 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹818.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹364.95 | ₹479 | ₹337.8 | ₹431.85 | 11,235 | 6,435 |
| 27 Dec 2023 | ₹434.7 | ₹645.25 | ₹434.7 | ₹630.7 | 21,300 | 9,600 |
| 28 Dec 2023 | ₹658.5 | ₹818.65 | ₹650 | ₹661 | 37,995 | 12,225 |
| 29 Dec 2023 | ₹585.95 | ₹621.65 | ₹452 | ₹519.05 | 57,510 | 14,595 |
| 1 Jan 2024 | ₹461.8 | ₹604.3 | ₹427 | ₹437.65 | 33,420 | 13,950 |
| 2 Jan 2024 | ₹416.95 | ₹434.55 | ₹251.3 | ₹254.2 | 67,845 | 14,910 |
| 3 Jan 2024 | ₹244.05 | ₹270.8 | ₹173.4 | ₹209.95 | 80,865 | 32,880 |
| 4 Jan 2024 | ₹220.6 | ₹343.9 | ₹211.55 | ₹340.6 | 90,600 | 38,775 |
| 5 Jan 2024 | ₹335.95 | ₹355.3 | ₹174.2 | ₹230.95 | 1,58,985 | 36,090 |
| 8 Jan 2024 | ₹202.95 | ₹235.25 | ₹102.65 | ₹104.1 | 1,45,650 | 43,395 |
| 9 Jan 2024 | ₹115.25 | ₹164.05 | ₹67.35 | ₹70.95 | 1,70,130 | 39,585 |
| 10 Jan 2024 | ₹65.55 | ₹85.65 | ₹56.6 | ₹75.8 | 1,20,060 | 45,930 |
| 11 Jan 2024 | ₹87 | ₹92 | ₹53.6 | ₹66.4 | 1,23,060 | 54,705 |
| 12 Jan 2024 | ₹65.15 | ₹117 | ₹55.6 | ₹88.1 | 2,10,300 | 54,165 |
| 15 Jan 2024 | ₹95.15 | ₹175.35 | ₹95 | ₹172.95 | 3,06,465 | 1,03,470 |
| 16 Jan 2024 | ₹149.85 | ₹180.7 | ₹99.25 | ₹120.2 | 5,80,605 | 1,31,730 |
| 17 Jan 2024 | ₹20.45 | ₹65 | ₹11.35 | ₹25.45 | 16,45,545 | 1,84,980 |
| 18 Jan 2024 | ₹20 | ₹24 | ₹11.25 | ₹13.5 | 26,65,740 | 2,55,330 |
| 19 Jan 2024 | ₹12 | ₹15.1 | ₹8.15 | ₹13.9 | 34,08,900 | 8,88,855 |
| 20 Jan 2024 | ₹13 | ₹13.9 | ₹5.55 | ₹5.55 | 17,11,695 | 7,99,770 |
| 23 Jan 2024 | ₹5.4 | ₹10.6 | ₹4.5 | ₹7.9 | 29,66,130 | 8,25,060 |
| 24 Jan 2024 | ₹7.45 | ₹7.45 | ₹2.65 | ₹3.1 | 26,99,040 | 7,82,355 |
| 25 Jan 2024 | ₹1.5 | ₹3 | ₹0.05 | ₹0.05 | 33,16,380 | 4,12,170 |