NIFTY BANK 45,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,966.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,033 | ₹3,359.6 | ₹2,920 | ₹3,274 | 10,635 | 75,570 |
| 27 Dec 2023 | ₹3,305 | ₹3,750.1 | ₹3,287.45 | ₹3,700.55 | 21,750 | 76,080 |
| 28 Dec 2023 | ₹3,800 | ₹3,966.9 | ₹3,710.3 | ₹3,749.75 | 41,070 | 1,01,655 |
| 29 Dec 2023 | ₹3,608.2 | ₹3,751 | ₹3,415 | ₹3,570 | 9,750 | 1,00,920 |
| 1 Jan 2024 | ₹3,472.15 | ₹3,830 | ₹3,400 | ₹3,426.8 | 2,520 | 1,00,530 |
| 2 Jan 2024 | ₹3,422.3 | ₹3,460 | ₹2,920 | ₹2,920 | 8,850 | 97,095 |
| 3 Jan 2024 | ₹2,889.05 | ₹3,100 | ₹2,819.8 | ₹3,073.15 | 18,645 | 96,270 |
| 4 Jan 2024 | ₹3,143.7 | ₹3,553.95 | ₹3,102 | ₹3,553.9 | 4,215 | 95,805 |
| 5 Jan 2024 | ₹3,600 | ₹3,600 | ₹3,050.05 | ₹3,286.9 | 2,805 | 94,560 |
| 8 Jan 2024 | ₹3,286.9 | ₹3,286.9 | ₹2,615.2 | ₹2,653 | 8,715 | 90,030 |
| 9 Jan 2024 | ₹2,899.95 | ₹3,139.8 | ₹2,400 | ₹2,464.6 | 4,515 | 89,535 |
| 10 Jan 2024 | ₹2,407.2 | ₹2,670.2 | ₹2,300 | ₹2,652.4 | 9,105 | 86,085 |
| 11 Jan 2024 | ₹2,700 | ₹2,800 | ₹2,385.9 | ₹2,600 | 2,415 | 85,590 |
| 12 Jan 2024 | ₹2,699.95 | ₹3,049 | ₹2,630 | ₹2,933.5 | 16,140 | 96,600 |
| 15 Jan 2024 | ₹3,057.5 | ₹3,387.1 | ₹2,973.8 | ₹3,381.75 | 5,595 | 95,325 |
| 16 Jan 2024 | ₹3,211 | ₹3,432.6 | ₹3,125 | ₹3,212.15 | 4,350 | 94,560 |
| 17 Jan 2024 | ₹2,500 | ₹2,600 | ₹1,293.4 | ₹1,409 | 1,73,625 | 1,23,360 |
| 18 Jan 2024 | ₹1,048 | ₹1,497.35 | ₹920.05 | ₹1,090 | 10,42,785 | 2,64,315 |
| 19 Jan 2024 | ₹1,226.55 | ₹1,408.3 | ₹838.25 | ₹992.3 | 9,74,250 | 2,44,065 |
| 20 Jan 2024 | ₹1,081.95 | ₹1,264.05 | ₹910.2 | ₹1,257.2 | 7,01,490 | 2,20,845 |
| 23 Jan 2024 | ₹1,385.75 | ₹1,531.25 | ₹227.7 | ₹279 | 3,00,15,660 | 23,03,895 |
| 24 Jan 2024 | ₹111.75 | ₹666.95 | ₹111.75 | ₹295 | 14,79,24,960 | 19,27,365 |
| 25 Jan 2024 | ₹295 | ₹295 | ₹0.05 | ₹0.15 | 36,01,10,220 | 58,42,695 |