NIFTY BANK 45,100 CE traded across 15 sessions from 27 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,810.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹3,288.35 | ₹3,288.35 | ₹3,288.35 | ₹3,288.35 | 15 | 330 |
| 28 Dec 2023 | ₹3,799 | ₹3,810.9 | ₹3,763.8 | ₹3,763.9 | 195 | 345 |
| 29 Dec 2023 | ₹3,380 | ₹3,588.95 | ₹3,380 | ₹3,588.95 | 90 | 255 |
| 2 Jan 2024 | ₹3,014.7 | ₹3,014.7 | ₹2,965.7 | ₹2,965.7 | 30 | 285 |
| 5 Jan 2024 | ₹3,292.2 | ₹3,292.2 | ₹3,292.2 | ₹3,292.2 | 30 | 315 |
| 8 Jan 2024 | ₹3,135.1 | ₹3,135.1 | ₹3,100 | ₹3,100 | 30 | 300 |
| 9 Jan 2024 | ₹2,808.75 | ₹2,813.4 | ₹2,393.4 | ₹2,393.4 | 105 | 315 |
| 10 Jan 2024 | ₹2,415.45 | ₹2,431.15 | ₹2,415.45 | ₹2,431.15 | 30 | 330 |
| 17 Jan 2024 | ₹2,087.05 | ₹2,087.05 | ₹1,225.3 | ₹1,312.85 | 2,895 | 1,755 |
| 18 Jan 2024 | ₹878.05 | ₹1,399.9 | ₹855.85 | ₹1,017.1 | 1,26,240 | 20,895 |
| 19 Jan 2024 | ₹1,208.95 | ₹1,314.9 | ₹767.6 | ₹928.3 | 71,115 | 22,920 |
| 20 Jan 2024 | ₹992 | ₹1,171.75 | ₹839.85 | ₹1,163.1 | 52,665 | 27,570 |
| 23 Jan 2024 | ₹1,331.25 | ₹1,412.65 | ₹192.45 | ₹237 | 1,75,32,645 | 8,56,380 |
| 24 Jan 2024 | ₹81.2 | ₹590 | ₹81.2 | ₹240 | 7,33,56,675 | 12,70,440 |
| 25 Jan 2024 | ₹238 | ₹238.05 | ₹0.05 | ₹0.05 | 17,67,13,815 | 25,69,155 |