NIFTY BANK 43,400 CE traded across 11 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹5,356.6 and a low of ₹1,021.25. Final close ₹1,468.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹5,302.55 | ₹5,356.6 | ₹5,302.55 | ₹5,356.6 | 75 | 195 |
| 29 Dec 2023 | ₹5,178.6 | ₹5,178.6 | ₹5,178.6 | ₹5,178.6 | 15 | 180 |
| 2 Jan 2024 | ₹4,680 | ₹4,680 | ₹4,492.9 | ₹4,492.9 | 30 | 165 |
| 3 Jan 2024 | ₹4,530 | ₹4,530 | ₹4,500 | ₹4,509 | 120 | 255 |
| 8 Jan 2024 | ₹4,607.3 | ₹4,607.3 | ₹4,607.3 | ₹4,607.3 | 15 | 285 |
| 16 Jan 2024 | ₹4,792 | ₹4,833.95 | ₹4,792 | ₹4,833.95 | 30 | 270 |
| 17 Jan 2024 | ₹3,730 | ₹3,730 | ₹2,755.35 | ₹2,755.35 | 735 | 585 |
| 18 Jan 2024 | ₹2,682.65 | ₹2,790 | ₹2,504.4 | ₹2,723.45 | 630 | 570 |
| 23 Jan 2024 | ₹2,751 | ₹2,751 | ₹1,483.3 | ₹1,550.25 | 405 | 675 |
| 24 Jan 2024 | ₹1,351.6 | ₹2,078.05 | ₹1,215.65 | ₹1,766 | 2,970 | 1,110 |
| 25 Jan 2024 | ₹1,273.3 | ₹1,470 | ₹1,021.25 | ₹1,468.75 | 11,625 | 2,085 |