NIFTY BANK 50,000 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹504.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹210 | ₹271 | ₹182.5 | ₹244.55 | 3,63,825 | 3,83,130 |
| 27 Dec 2023 | ₹254.2 | ₹370 | ₹242.55 | ₹358.95 | 7,41,435 | 3,32,880 |
| 28 Dec 2023 | ₹398.8 | ₹504.3 | ₹360.7 | ₹395 | 7,20,150 | 3,78,150 |
| 29 Dec 2023 | ₹374.4 | ₹374.4 | ₹246.2 | ₹276.25 | 6,62,730 | 4,48,560 |
| 1 Jan 2024 | ₹250.85 | ₹327.6 | ₹223.6 | ₹231 | 6,77,535 | 4,69,560 |
| 2 Jan 2024 | ₹220 | ₹225.05 | ₹125 | ₹138.15 | 8,50,635 | 5,39,640 |
| 3 Jan 2024 | ₹122.05 | ₹127.4 | ₹76.45 | ₹94.55 | 9,20,775 | 5,67,585 |
| 4 Jan 2024 | ₹91.85 | ₹150 | ₹91.85 | ₹147.95 | 9,23,790 | 6,16,185 |
| 5 Jan 2024 | ₹145 | ₹149.75 | ₹74 | ₹92.05 | 10,22,010 | 5,71,470 |
| 8 Jan 2024 | ₹91.75 | ₹91.8 | ₹49.35 | ₹49.85 | 9,64,425 | 5,51,220 |
| 9 Jan 2024 | ₹55.05 | ₹63.85 | ₹32.1 | ₹33.05 | 10,90,260 | 5,32,035 |
| 10 Jan 2024 | ₹30.05 | ₹34.55 | ₹25.9 | ₹28.05 | 6,81,390 | 5,47,260 |
| 11 Jan 2024 | ₹33.25 | ₹34.35 | ₹21.85 | ₹25.95 | 4,70,235 | 5,67,840 |
| 12 Jan 2024 | ₹25.25 | ₹39.6 | ₹20.75 | ₹31.95 | 8,75,025 | 6,37,305 |
| 15 Jan 2024 | ₹35.15 | ₹62.95 | ₹34.4 | ₹57 | 14,69,940 | 6,93,210 |
| 16 Jan 2024 | ₹51.95 | ₹58.25 | ₹32.6 | ₹36.9 | 19,96,125 | 8,13,705 |
| 17 Jan 2024 | ₹15.15 | ₹32.45 | ₹12 | ₹17.1 | 66,74,505 | 20,04,870 |
| 18 Jan 2024 | ₹15 | ₹15 | ₹7 | ₹8.05 | 1,50,23,655 | 39,39,075 |
| 19 Jan 2024 | ₹12.85 | ₹12.85 | ₹5.6 | ₹9.1 | 1,13,89,500 | 40,45,725 |
| 20 Jan 2024 | ₹8 | ₹8 | ₹3.65 | ₹3.8 | 83,80,485 | 32,28,765 |
| 23 Jan 2024 | ₹3.45 | ₹8.7 | ₹3.1 | ₹5.95 | 1,52,62,005 | 33,39,285 |
| 24 Jan 2024 | ₹4.45 | ₹4.95 | ₹1.8 | ₹2.05 | 98,83,530 | 26,95,665 |
| 25 Jan 2024 | ₹1 | ₹2.6 | ₹0.05 | ₹0.05 | 76,89,930 | 17,41,485 |