NIFTY BANK 52,000 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹7,590 and a low of ₹3,130. Final close ₹7,122.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹4,086.6 | ₹4,120 | ₹3,737.15 | ₹3,783.85 | 2,415 | 5,625 |
| 27 Dec 2023 | ₹3,745 | ₹3,745 | ₹3,350 | ₹3,425 | 2,250 | 6,240 |
| 28 Dec 2023 | ₹3,357.6 | ₹3,360.5 | ₹3,130 | ₹3,274.85 | 8,535 | 10,005 |
| 29 Dec 2023 | ₹3,434.4 | ₹3,600 | ₹3,300 | ₹3,450 | 5,805 | 13,680 |
| 1 Jan 2024 | ₹3,550 | ₹3,600.5 | ₹3,200 | ₹3,585.3 | 7,335 | 18,060 |
| 2 Jan 2024 | ₹3,600 | ₹4,139.6 | ₹3,576.6 | ₹4,139.6 | 2,895 | 18,990 |
| 3 Jan 2024 | ₹4,200 | ₹4,210 | ₹3,950 | ₹3,952.55 | 1,650 | 18,720 |
| 4 Jan 2024 | ₹3,850 | ₹3,862.65 | ₹3,410 | ₹3,410 | 9,465 | 21,930 |
| 5 Jan 2024 | ₹3,450 | ₹3,971 | ₹3,400 | ₹3,678.6 | 9,780 | 20,400 |
| 8 Jan 2024 | ₹3,700 | ₹4,400 | ₹3,681.65 | ₹4,345 | 3,720 | 21,765 |
| 9 Jan 2024 | ₹4,070 | ₹4,619.8 | ₹3,900 | ₹4,619.8 | 1,935 | 21,675 |
| 10 Jan 2024 | ₹4,560 | ₹4,560 | ₹4,400 | ₹4,400 | 795 | 21,675 |
| 11 Jan 2024 | ₹4,230 | ₹4,600 | ₹4,199.15 | ₹4,385 | 1,425 | 21,810 |
| 12 Jan 2024 | ₹4,375.2 | ₹4,375.2 | ₹3,960 | ₹4,090 | 1,200 | 22,125 |
| 15 Jan 2024 | ₹3,880.2 | ₹3,999 | ₹3,613.15 | ₹3,613.15 | 1,635 | 20,775 |
| 16 Jan 2024 | ₹3,600 | ₹3,800 | ₹3,600 | ₹3,744.45 | 315 | 20,745 |
| 17 Jan 2024 | ₹4,683.05 | ₹5,893.55 | ₹4,659.45 | ₹5,843.3 | 1,785 | 20,160 |
| 18 Jan 2024 | ₹6,326.5 | ₹6,350.3 | ₹5,675.35 | ₹6,119.45 | 4,785 | 19,290 |
| 19 Jan 2024 | ₹5,815 | ₹6,380 | ₹5,716.65 | ₹6,198.8 | 1,695 | 19,275 |
| 20 Jan 2024 | ₹5,980 | ₹6,155.7 | ₹5,823.5 | ₹5,823.5 | 315 | 18,990 |
| 23 Jan 2024 | ₹5,700 | ₹7,130.45 | ₹5,691.55 | ₹7,110.8 | 1,680 | 18,195 |
| 24 Jan 2024 | ₹6,900 | ₹7,418.05 | ₹6,500 | ₹6,859 | 1,125 | 17,385 |
| 25 Jan 2024 | ₹6,988.15 | ₹7,590 | ₹6,984.4 | ₹7,122.6 | 5,370 | 12,675 |