NIFTY BANK 50,600 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹331.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹124 | ₹162.95 | ₹124 | ₹156.45 | 900 | 1,305 |
| 27 Dec 2023 | ₹153 | ₹225.75 | ₹150.15 | ₹224.75 | 8,865 | 2,760 |
| 28 Dec 2023 | ₹234.6 | ₹331.65 | ₹233.7 | ₹253.3 | 32,775 | 12,090 |
| 29 Dec 2023 | ₹234.15 | ₹234.15 | ₹152.7 | ₹181.6 | 35,940 | 15,870 |
| 1 Jan 2024 | ₹149.1 | ₹196.8 | ₹132.75 | ₹139.1 | 34,380 | 16,665 |
| 2 Jan 2024 | ₹122.65 | ₹130.25 | ₹75.4 | ₹76.3 | 38,760 | 12,780 |
| 3 Jan 2024 | ₹72.1 | ₹72.95 | ₹45.45 | ₹53.8 | 28,395 | 13,965 |
| 4 Jan 2024 | ₹56.2 | ₹81.7 | ₹53.1 | ₹77.35 | 19,155 | 12,525 |
| 5 Jan 2024 | ₹78.7 | ₹78.7 | ₹39.9 | ₹45.8 | 27,855 | 14,190 |
| 8 Jan 2024 | ₹42 | ₹44.05 | ₹30.6 | ₹31 | 25,980 | 13,140 |
| 9 Jan 2024 | ₹37.15 | ₹37.15 | ₹20.05 | ₹21.25 | 26,640 | 10,755 |
| 10 Jan 2024 | ₹17.8 | ₹19.5 | ₹15.1 | ₹15.25 | 17,475 | 5,715 |
| 11 Jan 2024 | ₹17.3 | ₹17.65 | ₹12.6 | ₹13.5 | 9,585 | 5,310 |
| 12 Jan 2024 | ₹13.05 | ₹18.4 | ₹11.45 | ₹15.75 | 12,855 | 5,460 |
| 15 Jan 2024 | ₹20.4 | ₹30.25 | ₹16 | ₹16 | 41,610 | 11,565 |
| 16 Jan 2024 | ₹23.75 | ₹27.05 | ₹15.7 | ₹17.1 | 77,055 | 23,325 |
| 17 Jan 2024 | ₹17.45 | ₹23.5 | ₹7.85 | ₹14.25 | 1,70,655 | 29,565 |
| 18 Jan 2024 | ₹13.95 | ₹13.95 | ₹6 | ₹7 | 8,53,980 | 1,11,720 |
| 19 Jan 2024 | ₹7 | ₹8.55 | ₹4.85 | ₹7.55 | 6,94,410 | 2,21,625 |
| 20 Jan 2024 | ₹7.65 | ₹7.65 | ₹3.75 | ₹4.25 | 5,69,505 | 1,49,220 |
| 23 Jan 2024 | ₹4.25 | ₹8.5 | ₹2.15 | ₹5.55 | 7,98,690 | 1,74,780 |
| 24 Jan 2024 | ₹5.55 | ₹6.4 | ₹2.05 | ₹2.05 | 6,65,430 | 1,48,560 |
| 25 Jan 2024 | ₹1.45 | ₹2.95 | ₹0.05 | ₹0.2 | 6,53,580 | 1,18,215 |