NIFTY BANK 40,900 PE traded across 13 sessions from 4 Jan 2024 to 25 Jan 2024, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,815 | 1,800 |
| 5 Jan 2024 | ₹8 | ₹9.9 | ₹8 | ₹8 | 315 | 1,635 |
| 8 Jan 2024 | ₹7.5 | ₹9 | ₹7 | ₹9 | 2,655 | 435 |
| 9 Jan 2024 | ₹9.2 | ₹9.2 | ₹7.5 | ₹8.5 | 660 | 660 |
| 10 Jan 2024 | ₹8.25 | ₹8.25 | ₹5.55 | ₹6 | 645 | 1,080 |
| 11 Jan 2024 | ₹5.2 | ₹5.2 | ₹4.5 | ₹4.5 | 45 | 1,080 |
| 17 Jan 2024 | ₹4.75 | ₹8.2 | ₹2.8 | ₹3.25 | 7,275 | 4,695 |
| 18 Jan 2024 | ₹18.6 | ₹18.6 | ₹2.55 | ₹3.05 | 15,10,845 | 1,66,200 |
| 19 Jan 2024 | ₹3.05 | ₹3.35 | ₹1.2 | ₹2.2 | 6,04,380 | 1,14,900 |
| 20 Jan 2024 | ₹2.2 | ₹3.05 | ₹1.5 | ₹2 | 3,30,705 | 78,150 |
| 23 Jan 2024 | ₹1.9 | ₹8 | ₹1 | ₹2.7 | 5,08,605 | 47,760 |
| 24 Jan 2024 | ₹2.7 | ₹6.9 | ₹1.05 | ₹1.25 | 12,22,620 | 64,785 |
| 25 Jan 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 10,08,675 | 37,035 |