NIFTY BANK 49,400 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹729.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹327.25 | ₹418.25 | ₹285.5 | ₹372.95 | 11,100 | 7,350 |
| 27 Dec 2023 | ₹389.95 | ₹568.25 | ₹379.2 | ₹554 | 23,400 | 10,380 |
| 28 Dec 2023 | ₹578 | ₹729.35 | ₹570.1 | ₹582.45 | 44,670 | 18,360 |
| 29 Dec 2023 | ₹514 | ₹544.85 | ₹389.95 | ₹447.75 | 34,440 | 20,175 |
| 1 Jan 2024 | ₹397.75 | ₹520.25 | ₹366.8 | ₹376.2 | 27,735 | 22,395 |
| 2 Jan 2024 | ₹355.75 | ₹367.85 | ₹210.75 | ₹210.75 | 61,245 | 22,725 |
| 3 Jan 2024 | ₹260 | ₹260 | ₹139.9 | ₹167.9 | 54,855 | 20,310 |
| 4 Jan 2024 | ₹174.95 | ₹282.05 | ₹170.55 | ₹282.05 | 79,725 | 28,335 |
| 5 Jan 2024 | ₹278 | ₹287.05 | ₹140.25 | ₹185 | 93,120 | 22,620 |
| 8 Jan 2024 | ₹164.05 | ₹186.15 | ₹83.5 | ₹84.9 | 1,32,390 | 32,310 |
| 9 Jan 2024 | ₹103.45 | ₹125.85 | ₹54.9 | ₹57.85 | 1,06,740 | 21,930 |
| 10 Jan 2024 | ₹59 | ₹65.95 | ₹45.5 | ₹57.75 | 1,23,675 | 33,630 |
| 11 Jan 2024 | ₹67 | ₹69.85 | ₹42.1 | ₹51.05 | 89,145 | 39,630 |
| 12 Jan 2024 | ₹54.4 | ₹88.35 | ₹42.2 | ₹65.35 | 1,94,460 | 50,925 |
| 15 Jan 2024 | ₹78.1 | ₹134.7 | ₹74.7 | ₹130 | 2,89,725 | 59,310 |
| 16 Jan 2024 | ₹109.05 | ₹133.75 | ₹72.35 | ₹85.9 | 6,05,775 | 1,15,230 |
| 17 Jan 2024 | ₹20.55 | ₹55.4 | ₹6.3 | ₹23.5 | 9,22,365 | 86,025 |
| 18 Jan 2024 | ₹19.95 | ₹21 | ₹9.45 | ₹11.55 | 18,30,405 | 2,18,940 |
| 19 Jan 2024 | ₹12.25 | ₹13.05 | ₹7.35 | ₹12 | 28,13,595 | 4,60,665 |
| 20 Jan 2024 | ₹12 | ₹12 | ₹5 | ₹5.75 | 11,84,010 | 4,24,515 |
| 23 Jan 2024 | ₹5.6 | ₹11.8 | ₹3.95 | ₹6.6 | 21,69,495 | 4,76,070 |
| 24 Jan 2024 | ₹5 | ₹5.6 | ₹2.5 | ₹3.05 | 21,19,290 | 3,83,115 |
| 25 Jan 2024 | ₹2.55 | ₹2.9 | ₹0.05 | ₹0.05 | 20,86,770 | 1,43,310 |