NIFTY BANK 41,100 PE traded across 7 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹4.65 | ₹8.9 | ₹4.3 | ₹5.95 | 2,805 | 1,110 |
| 18 Jan 2024 | ₹11 | ₹15.5 | ₹3.15 | ₹3.55 | 10,68,915 | 96,825 |
| 19 Jan 2024 | ₹3.45 | ₹3.7 | ₹1.5 | ₹1.85 | 11,76,900 | 3,51,855 |
| 20 Jan 2024 | ₹2 | ₹2.05 | ₹1.5 | ₹1.6 | 7,03,425 | 3,18,285 |
| 23 Jan 2024 | ₹1.8 | ₹9.9 | ₹1 | ₹1.9 | 15,16,455 | 1,65,810 |
| 24 Jan 2024 | ₹1.9 | ₹8.45 | ₹0.9 | ₹1.25 | 24,62,145 | 1,84,740 |
| 25 Jan 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.1 | 11,66,865 | 1,37,610 |