NIFTY BANK 45,900 CE traded across 19 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,095 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹3,095 | ₹3,095 | ₹2,939.5 | ₹2,961.8 | 1,170 | 1,020 |
| 29 Dec 2023 | ₹2,770.3 | ₹2,770.3 | ₹2,770.3 | ₹2,770.3 | 15 | 1,140 |
| 1 Jan 2024 | ₹2,637 | ₹2,637 | ₹2,637 | ₹2,637 | 15 | 1,155 |
| 2 Jan 2024 | ₹2,572.7 | ₹2,572.7 | ₹2,313.85 | ₹2,393.9 | 45 | 1,170 |
| 3 Jan 2024 | ₹2,077.75 | ₹2,258.55 | ₹2,008.25 | ₹2,245.8 | 765 | 990 |
| 8 Jan 2024 | ₹2,101.4 | ₹2,101.4 | ₹1,975.3 | ₹1,975.3 | 30 | 990 |
| 9 Jan 2024 | ₹2,062.15 | ₹2,160.55 | ₹1,619.65 | ₹1,619.65 | 510 | 1,050 |
| 10 Jan 2024 | ₹1,693.9 | ₹1,737.45 | ₹1,693.9 | ₹1,700 | 375 | 1,080 |
| 11 Jan 2024 | ₹1,850 | ₹1,850 | ₹1,806.9 | ₹1,806.9 | 90 | 1,260 |
| 12 Jan 2024 | ₹2,101 | ₹2,150 | ₹2,060 | ₹2,060 | 120 | 1,200 |
| 15 Jan 2024 | ₹2,159.95 | ₹2,458.1 | ₹2,135.2 | ₹2,458.1 | 150 | 1,200 |
| 16 Jan 2024 | ₹2,474.05 | ₹2,565 | ₹2,429.25 | ₹2,525 | 165 | 1,200 |
| 17 Jan 2024 | ₹1,400 | ₹1,419.85 | ₹679.5 | ₹757 | 3,25,875 | 1,35,765 |
| 18 Jan 2024 | ₹455 | ₹801.55 | ₹407.3 | ₹517 | 1,54,40,910 | 5,73,960 |
| 19 Jan 2024 | ₹522.45 | ₹708.05 | ₹341.2 | ₹428.55 | 1,73,31,360 | 10,82,310 |
| 20 Jan 2024 | ₹451 | ₹552.95 | ₹342.25 | ₹530.8 | 2,29,94,325 | 5,22,195 |
| 23 Jan 2024 | ₹700 | ₹722.2 | ₹54.35 | ₹77.4 | 2,39,36,190 | 11,54,730 |
| 24 Jan 2024 | ₹32.75 | ₹160 | ₹19.8 | ₹36 | 4,97,88,960 | 11,55,750 |
| 25 Jan 2024 | ₹35 | ₹35 | ₹0.05 | ₹0.05 | 4,37,90,190 | 8,50,545 |