NIFTY BANK 46,600 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹2,190 and a low of ₹59.35. Final close ₹1,737.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹386.9 | ₹403.5 | ₹286.4 | ₹287.7 | 16,275 | 12,495 |
| 27 Dec 2023 | ₹290.05 | ₹299.45 | ₹210 | ₹229 | 19,770 | 9,690 |
| 28 Dec 2023 | ₹209.8 | ₹241.05 | ₹177.55 | ₹190.75 | 13,515 | 8,610 |
| 29 Dec 2023 | ₹210 | ₹227.95 | ₹162.9 | ₹181.3 | 73,875 | 41,130 |
| 1 Jan 2024 | ₹181.2 | ₹199.15 | ₹138.05 | ₹196.9 | 25,215 | 42,375 |
| 2 Jan 2024 | ₹193.2 | ₹284.95 | ₹175.95 | ₹284.95 | 39,090 | 40,860 |
| 3 Jan 2024 | ₹320 | ₹320 | ₹229.85 | ₹239.05 | 44,745 | 45,465 |
| 4 Jan 2024 | ₹214.95 | ₹225 | ₹126.35 | ₹129.6 | 56,325 | 57,585 |
| 5 Jan 2024 | ₹123.2 | ₹195.75 | ₹112.9 | ₹134.25 | 63,915 | 52,350 |
| 8 Jan 2024 | ₹131.1 | ₹262.1 | ₹126.1 | ₹237.15 | 73,590 | 55,245 |
| 9 Jan 2024 | ₹239.45 | ₹300 | ₹136.95 | ₹278.3 | 1,32,960 | 44,850 |
| 10 Jan 2024 | ₹312.7 | ₹327.25 | ₹183.7 | ₹188.5 | 1,09,290 | 47,265 |
| 11 Jan 2024 | ₹158.4 | ₹269.05 | ₹153.7 | ₹193.05 | 1,32,645 | 45,465 |
| 12 Jan 2024 | ₹166.15 | ₹194.3 | ₹114.4 | ₹114.4 | 1,29,585 | 54,465 |
| 15 Jan 2024 | ₹95.55 | ₹116.95 | ₹63 | ₹63.25 | 1,91,790 | 61,950 |
| 16 Jan 2024 | ₹63.25 | ₹86.35 | ₹59.35 | ₹63.1 | 2,74,740 | 72,585 |
| 17 Jan 2024 | ₹320.45 | ₹915.15 | ₹193.8 | ₹804.9 | 32,23,350 | 2,43,990 |
| 18 Jan 2024 | ₹804.9 | ₹1,223.2 | ₹650 | ₹951.9 | 4,43,415 | 2,07,135 |
| 19 Jan 2024 | ₹783.95 | ₹1,166.55 | ₹595.7 | ₹969.55 | 6,01,200 | 2,12,535 |
| 20 Jan 2024 | ₹795.4 | ₹965.6 | ₹584.1 | ₹601.95 | 2,53,995 | 2,10,480 |
| 23 Jan 2024 | ₹452 | ₹1,797.55 | ₹348 | ₹1,698.6 | 44,57,055 | 1,95,330 |
| 24 Jan 2024 | ₹1,759.05 | ₹2,050 | ₹1,100 | ₹1,469.3 | 45,525 | 1,86,390 |
| 25 Jan 2024 | ₹1,515 | ₹2,190 | ₹1,506.7 | ₹1,737 | 37,710 | 1,78,770 |