NIFTY BANK 48,200 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,777 and a low of ₹366.65. Final close ₹3,341.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,014.95 | ₹1,044.65 | ₹803.4 | ₹825 | 15,615 | 11,085 |
| 27 Dec 2023 | ₹829 | ₹853.75 | ₹652.6 | ₹659.9 | 82,485 | 21,360 |
| 28 Dec 2023 | ₹656 | ₹686.45 | ₹567.55 | ₹610 | 65,070 | 31,875 |
| 29 Dec 2023 | ₹651.4 | ₹703.7 | ₹550.1 | ₹621.1 | 2,61,465 | 58,380 |
| 1 Jan 2024 | ₹638.95 | ₹675 | ₹486.95 | ₹671.85 | 1,55,340 | 59,040 |
| 2 Jan 2024 | ₹431.95 | ₹906 | ₹431.95 | ₹891.15 | 2,26,935 | 60,285 |
| 3 Jan 2024 | ₹911.6 | ₹959.15 | ₹744.75 | ₹757.05 | 1,27,680 | 51,135 |
| 4 Jan 2024 | ₹713.55 | ₹734.35 | ₹475 | ₹486.1 | 2,58,135 | 61,005 |
| 5 Jan 2024 | ₹499.95 | ₹724.55 | ₹458.7 | ₹536.4 | 3,93,990 | 50,850 |
| 8 Jan 2024 | ₹559.95 | ₹946.05 | ₹514.35 | ₹906.85 | 2,52,615 | 56,640 |
| 9 Jan 2024 | ₹770.45 | ₹1,077.55 | ₹585.95 | ₹1,023.7 | 2,06,325 | 39,795 |
| 10 Jan 2024 | ₹1,097.75 | ₹1,154.5 | ₹830 | ₹834.05 | 89,040 | 38,010 |
| 11 Jan 2024 | ₹790 | ₹1,050 | ₹730 | ₹879.95 | 63,075 | 40,755 |
| 12 Jan 2024 | ₹804.45 | ₹860.65 | ₹584.65 | ₹633.6 | 1,37,550 | 53,205 |
| 15 Jan 2024 | ₹542.6 | ₹634.4 | ₹400 | ₹400.1 | 7,75,905 | 1,40,655 |
| 16 Jan 2024 | ₹401.9 | ₹514.45 | ₹366.65 | ₹447.45 | 19,69,620 | 3,01,605 |
| 17 Jan 2024 | ₹1,000 | ₹2,209.2 | ₹651.65 | ₹2,053.85 | 6,78,780 | 84,210 |
| 18 Jan 2024 | ₹2,576.65 | ₹2,644.8 | ₹1,899.95 | ₹2,350.55 | 28,770 | 72,210 |
| 19 Jan 2024 | ₹2,150.35 | ₹2,570 | ₹1,900.05 | ₹2,406.05 | 10,755 | 70,740 |
| 20 Jan 2024 | ₹2,260.1 | ₹2,405.1 | ₹2,010 | ₹2,038.15 | 9,135 | 66,975 |
| 23 Jan 2024 | ₹1,726.05 | ₹3,350 | ₹1,719.75 | ₹3,281 | 17,895 | 64,005 |
| 24 Jan 2024 | ₹3,385.05 | ₹3,677.2 | ₹2,666.7 | ₹3,065 | 5,415 | 64,005 |
| 25 Jan 2024 | ₹3,160 | ₹3,777 | ₹3,160 | ₹3,341 | 20,535 | 62,700 |