NIFTY BANK 44,700 CE traded across 17 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,062.75 and a low of ₹2.7. Final close ₹164.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,315.95 | ₹3,575.95 | ₹3,315.95 | ₹3,492.7 | 150 | 405 |
| 27 Dec 2023 | ₹3,575 | ₹3,672.3 | ₹3,575 | ₹3,672.3 | 210 | 495 |
| 28 Dec 2023 | ₹4,062.75 | ₹4,062.75 | ₹4,062.75 | ₹4,062.75 | 75 | 510 |
| 29 Dec 2023 | ₹3,840.5 | ₹3,968.05 | ₹3,840.5 | ₹3,968.05 | 30 | 465 |
| 2 Jan 2024 | ₹3,247.7 | ₹3,247.7 | ₹3,247.7 | ₹3,247.7 | 15 | 480 |
| 8 Jan 2024 | ₹3,340 | ₹3,370 | ₹2,985.3 | ₹2,985.3 | 180 | 600 |
| 9 Jan 2024 | ₹3,186.3 | ₹3,320 | ₹2,890 | ₹2,890 | 60 | 615 |
| 10 Jan 2024 | ₹2,821 | ₹2,835 | ₹2,821 | ₹2,835 | 45 | 630 |
| 15 Jan 2024 | ₹3,573.6 | ₹3,578.25 | ₹3,565.8 | ₹3,578.25 | 120 | 645 |
| 16 Jan 2024 | ₹3,520 | ₹3,680 | ₹3,515 | ₹3,515 | 120 | 540 |
| 17 Jan 2024 | ₹2,550 | ₹2,550 | ₹1,529.35 | ₹1,612.5 | 1,860 | 1,230 |
| 18 Jan 2024 | ₹1,266.65 | ₹1,747.95 | ₹1,145.1 | ₹1,334.55 | 22,245 | 4,305 |
| 19 Jan 2024 | ₹1,530.05 | ₹1,686 | ₹1,068.4 | ₹1,232.95 | 12,315 | 4,410 |
| 20 Jan 2024 | ₹1,357.25 | ₹1,543.95 | ₹1,169.1 | ₹1,530.9 | 5,550 | 3,585 |
| 23 Jan 2024 | ₹1,750 | ₹1,798.5 | ₹371.4 | ₹440.05 | 17,73,975 | 3,33,660 |
| 24 Jan 2024 | ₹207.85 | ₹920.85 | ₹173.2 | ₹505.1 | 4,86,32,025 | 10,17,975 |
| 25 Jan 2024 | ₹510 | ₹510 | ₹2.7 | ₹164.85 | 41,85,70,185 | 19,56,030 |