NIFTY BANK 44,700 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹459.5 and a low of ₹0.15. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹102.35 | ₹107.95 | ₹76.9 | ₹76.9 | 9,405 | 3,870 |
| 27 Dec 2023 | ₹76.9 | ₹86 | ₹61.1 | ₹61.1 | 13,830 | 4,545 |
| 28 Dec 2023 | ₹58.7 | ₹66.1 | ₹48.5 | ₹49.8 | 12,240 | 5,820 |
| 29 Dec 2023 | ₹54.65 | ₹57.65 | ₹42.1 | ₹42.6 | 15,225 | 6,900 |
| 1 Jan 2024 | ₹42.15 | ₹45.1 | ₹33.6 | ₹45.1 | 7,530 | 5,715 |
| 2 Jan 2024 | ₹42.4 | ₹59.2 | ₹39.5 | ₹59.2 | 21,480 | 6,705 |
| 3 Jan 2024 | ₹58.9 | ₹67.1 | ₹48.75 | ₹53.1 | 16,965 | 6,660 |
| 4 Jan 2024 | ₹55.9 | ₹55.9 | ₹27.85 | ₹28.15 | 19,215 | 7,380 |
| 5 Jan 2024 | ₹26.8 | ₹35.6 | ₹23.25 | ₹24.05 | 18,720 | 6,975 |
| 8 Jan 2024 | ₹24.8 | ₹40.15 | ₹22.95 | ₹40.15 | 22,455 | 8,580 |
| 9 Jan 2024 | ₹40.35 | ₹45.95 | ₹22.25 | ₹40.65 | 27,465 | 8,100 |
| 10 Jan 2024 | ₹43.15 | ₹46.3 | ₹21.4 | ₹23.25 | 56,745 | 12,975 |
| 11 Jan 2024 | ₹18.3 | ₹32.3 | ₹18.25 | ₹19.55 | 33,660 | 17,325 |
| 12 Jan 2024 | ₹17.05 | ₹21.05 | ₹14 | ₹14 | 66,435 | 21,840 |
| 15 Jan 2024 | ₹14 | ₹15.95 | ₹11.85 | ₹13.75 | 27,690 | 19,305 |
| 16 Jan 2024 | ₹13.75 | ₹15.95 | ₹10.35 | ₹11.6 | 52,650 | 13,875 |
| 17 Jan 2024 | ₹46.55 | ₹194.4 | ₹23.05 | ₹168.35 | 7,36,680 | 46,155 |
| 18 Jan 2024 | ₹232.75 | ₹324.4 | ₹100.4 | ₹152.85 | 74,99,640 | 2,78,805 |
| 19 Jan 2024 | ₹100 | ₹183.3 | ₹58.4 | ₹121.05 | 83,50,800 | 3,47,925 |
| 20 Jan 2024 | ₹99 | ₹113.3 | ₹35.4 | ₹38.9 | 58,74,825 | 4,33,605 |
| 23 Jan 2024 | ₹32 | ₹258 | ₹11.6 | ₹200 | 2,24,21,955 | 5,70,165 |
| 24 Jan 2024 | ₹290 | ₹459.5 | ₹55.8 | ₹70 | 11,28,75,390 | 20,81,415 |
| 25 Jan 2024 | ₹80 | ₹324.6 | ₹0.15 | ₹1 | 23,05,12,950 | 26,58,390 |